SAMSUNG SDS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162,000 KRW | +2.60% |
|
+5.74% | -4.71% |
| May. 23 | Samsung SDS May Partner with Dell for Economic AI Services | MT |
| Apr. 30 | Samsung SDS Q1 Profit Down 4.5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 153200 ₩ | 158800 ₩ | 158200 ₩ | 157900 ₩ | 162000 ₩ |
| Volume | 594 377 | 223 965 | 81 373 | 89 228 | 123 735 |
| Change | -0.97% | +3.66% | -0.38% | -0.19% | +2.60% |
| Opening | 156,000.00 | 153,800.00 | 158,000.00 | 158,600.00 | 158,900.00 |
| High | 161,400.00 | 160,000.00 | 160,500.00 | 160,500.00 | 162,400.00 |
| Low | 153,200.00 | 152,900.00 | 157,000.00 | 157,900.00 | 158,500.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.74% | ||
| Current month | +5.74% | ||
| 1 month | +1.82% | ||
| 3 months | +0.19% | ||
| 6 months | -2.17% | ||
| Current year | -4.71% | ||
| 1 year | +28.37% | ||
| 3 years | -13.60% | ||
| 5 years | -21.74% |
Volumes
marketsDaily volume
123 735
Avg. Volume 20 sessions
174 801
Avg. Volume 20 sessions KRW
28 317 762 000.00
Avg. Volume 20 sessions USD
20 530 377.45
Record volume 1
4 972 056
Record volume 2
3 781 065
Record volume 3
3 006 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 542 645 645 517
Capitalization (USD)
9 093 418 093
Net sales (KRW)
13 277
Net sales (USD)
10
Number of employees
11 417
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.1 %
Free-Float capitalization (KRW)
6 410 993 561 963
Free-Float capitalization (USD)
4 647 970 332
Average Daily Capital Traded
0.23%
Highs and lows
1 week
152 900.00
162 400.00
1 month
152 900.00171 800.00
Current year
144 500.00173 000.00
1 year
114 600.00174 000.00
3 years
113 000.00194 000.00
5 years
113 000.00229 500.00
10 years
113 000.00429 500.00
Indicators
Moving average 5 days
158 020.00
Moving average 20 days
160 315.00
Moving average 50 days
157 410.00
Moving average 100 days
158 713.00
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
56.00
RSI 14 days
54.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.74% | -4.71% | +28.37% | 9.09B | ||
| +1.54% | +4.44% | +10.52% | +20.05% | 37.67B | ||
| -0.05% | -3.96% | -1.50% | +5.30% | 6.93B | ||
| +1.86% | +8.07% | +14.31% | +31.47% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +214.80% | 4.34B | ||
| -0.20% | -0.59% | +10.82% | +25.65% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -35.72% | 2.1B | ||
| +1.34% | -1.57% | -7.90% | +13.23% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -31.92% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -27.28% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -52.41% | 1.01B | ||
| +2.49% | -10.99% | -41.75% | -63.49% | 982M | ||
| 0.00% | +2.90% | +10.71% | +24.62% | 959M | ||
| +0.58% | -6.92% | -20.96% | -33.67% | 894M | ||
| +4.11% | -0.98% | +10.55% | +35.11% | 867M | ||
| +3.72% | +12.42% | -10.84% | -0.82% | 866M | ||
| Average | +1.39% | +1.52% | -5.67% | +9.58% | ||
| Weighted average by Cap. | +1.55% | +3.41% | +1.62% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | +38.21% | ||
| 2022 | -21.41% | ||
| 2021 | -12.32% | ||
| 2020 | -8.23% | ||
| 2019 | -4.66% | ||
| 2018 | +2.00% | ||
| 2017 | +43.37% | ||
| 2016 | -45.08% | ||
| 2015 | -13.46% | ||
| 2014 | -10.38% |
- Stock Market
- Equities
- A018260 Stock
- Quotes Samsung SDS Co.,Ltd.
