SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399,000 KRW | +1.92% |
|
+6.54% | -15.47% |
| Jun. 07 | South Korean shares set to post biggest weekly gain in 2-1/2 months | RE |
| May. 29 | South Korean shares fall as battery, auto sectors drag | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 374500 ₩ | 377000 ₩ | 378000 ₩ | 391500 ₩ | 399000 ₩ |
| Volume | 470 697 | 255 766 | 220 476 | 429 783 | 305 543 |
| Change | -1.19% | +0.67% | +0.27% | +3.57% | +1.92% |
| Opening | 382,500.00 | 375,000.00 | 375,000.00 | 380,500.00 | 396,500.00 |
| High | 386,500.00 | 385,000.00 | 384,000.00 | 399,500.00 | 402,000.00 |
| Low | 374,500.00 | 375,000.00 | 374,000.00 | 379,000.00 | 393,500.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.54% | ||
| Current month | +6.54% | ||
| 1 month | -8.70% | ||
| 3 months | -6.34% | ||
| 6 months | -11.33% | ||
| Current year | -15.47% | ||
| 1 year | -45.27% | ||
| 3 years | -35.12% | ||
| 5 years | +73.48% | ||
| 10 years | +136.80% |
Volumes
marketsDaily volume
305 543
Avg. Volume 20 sessions
289 939
Avg. Volume 20 sessions KRW
115 685 661 000.00
Avg. Volume 20 sessions USD
83 872 104.23
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
26 478 456 034 483
Capitalization (USD)
19 196 880 625
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (KRW)
20 920 218 731 143
Free-Float capitalization (USD)
15 167 158 580
Average Daily Capital Traded
0.44%
Highs and lows
1 week
374 000.00
402 000.00
1 month
374 000.00444 000.00
Current year
342 000.00494 500.00
1 year
342 000.00745 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
384 000.00
Moving average 20 days
407 875.00
Moving average 50 days
420 730.00
Moving average 100 days
408 995.00
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
49.65
RSI 14 days
46.65
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
| -5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
| +2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
| +9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -30.83% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
| -0.91% | -0.70% | -10.29% | -15.59% | 2.04B | ||
| Average | +0.52% | +1.47% | +1.30% | -2.08% | ||
| Weighted average by Cap. | -1.30% | +1.70% | +4.03% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.
