SAMSUNG PUBLISHING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,710 KRW | -0.37% |
|
+1.91% | -6.22% |
| 2023 | Samsung Publishing Co., Ltd(KOSE:A068290) dropped from S&P Global BMI Index | CI |
| 2021 | Samsung Publishing Co., Ltd(KOSE:A068290) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18360 ₩ | 18740 ₩ | 18900 ₩ | 18780 ₩ | 18710 ₩ |
| Volume | 23 873 | 63 531 | 70 332 | 43 986 | 17 677 |
| Change | +1.32% | +2.07% | +0.85% | -0.63% | -0.37% |
| Opening | 18,200.00 | 18,360.00 | 18,540.00 | 19,120.00 | 18,780.00 |
| High | 18,560.00 | 19,220.00 | 19,400.00 | 19,400.00 | 18,950.00 |
| Low | 18,200.00 | 18,230.00 | 18,430.00 | 18,770.00 | 18,660.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | -2.04% | ||
| 3 months | -15.34% | ||
| 6 months | +28.06% | ||
| Current year | -6.22% | ||
| 1 year | -15.34% | ||
| 3 years | -57.38% | ||
| 5 years | +11.70% | ||
| 10 years | +284.58% |
Volumes
marketsDaily volume
17 677
Avg. Volume 20 sessions
88 362
Avg. Volume 20 sessions KRW
1 653 253 020.00
Avg. Volume 20 sessions USD
1 198 608.44
Record volume 1
14 888 370
Record volume 2
14 341 000
Record volume 3
14 234 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
187 277 914 483
Capitalization (USD)
135 776 488
Net sales (KRW)
187 479 540 150
Net sales (USD)
135 922 667
Number of employees
168
Sales / Employee (KRW)
1 115 949 644
Sales / Employee (USD)
809 063
Free-Float
38.24 %
Free-Float capitalization (KRW)
71 620 880 114
Free-Float capitalization (USD)
51 925 138
Average Daily Capital Traded
0.88%
Highs and lows
1 week
18 230.00
19 400.00
1 month
17 920.0021 850.00
Current year
17 320.0029 950.00
1 year
12 310.0029 950.00
3 years
12 310.0053 000.00
5 years
10 150.0059 000.00
10 years
4 845.0059 000.00
Indicators
Moving average 5 days
18 698.00
Moving average 20 days
18 541.50
Moving average 50 days
18 967.00
Moving average 100 days
20 881.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
56.10
RSI 14 days
50.83
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.91% | -6.22% | -15.34% | 136M | ||
| +1.63% | +1.46% | -0.25% | +16.75% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +45.43% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +9.59% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -16.77% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -4.76% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +57.55% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -52.11% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -22.58% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -2.92% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +32.59% | 627M | ||
| -3.38% | +6.38% | +73.91% | +91.39% | 556M | ||
| -2.84% | -4.80% | +13.55% | +36.10% | 428M | ||
| +3.90% | -5.33% | -28.36% | -31.14% | 405M | ||
| Average | +0.24% | +0.32% | +15.50% | +9.20% | ||
| Weighted average by Cap. | +0.66% | +1.15% | +14.39% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -17.56% | ||
| 2022 | -27.00% | ||
| 2021 | +38.41% | ||
| 2020 | -5.52% | ||
| 2019 | +128.38% | ||
| 2018 | -7.11% | ||
| 2017 | +7.17% | ||
| 2016 | -23.63% | ||
| 2015 | +117.26% | ||
| 2014 | +61.34% | ||
| 2013 | +8.75% | ||
| 2012 | -39.49% | ||
| 2011 | +58.65% | ||
| 2010 | +19.28% | ||
| 2009 | +29.65% | ||
| 2008 | -2.46% | ||
| 2007 | +26.56% | ||
| 2006 | -4.35% | ||
| 2005 | +72.05% | ||
| 2004 | +12.89% | ||
| 2003 | -13.13% | ||
| 2002 | -49.22% |
- Stock Market
- Equities
- A068290 Stock
- Quotes Samsung Publishing Co., Ltd
