SAMSUNG FIRE & MARINE INSURANCE CO., LTD. Quotes Samsung Fire & Marine Insurance Co., Ltd.
Equities
A000810
KR7000810002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335,000 KRW | -3.60% |
|
-9.70% | +27.38% |
| May. 15 | Samsung Fire & Marine Insurance's Net Attributable Income Jumps 15% in Q1 | MT |
| May. 14 | Transcript : Samsung Fire & Marine Insurance Co., Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 373500 ₩ | 374000 ₩ | 344000 ₩ | 347500 ₩ | 335000 ₩ |
| Volume | 79 439 | 74 858 | 182 467 | 98 905 | 136 211 |
| Change | +0.67% | +0.13% | -8.02% | +1.02% | -3.60% |
| Opening | 365,500.00 | 368,500.00 | 367,000.00 | 337,500.00 | 337,500.00 |
| High | 374,500.00 | 374,000.00 | 368,500.00 | 350,000.00 | 340,000.00 |
| Low | 362,500.00 | 367,000.00 | 343,500.00 | 332,000.00 | 329,000.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -9.70% | ||
| Current month | +8.06% | ||
| 1 month | +7.54% | ||
| 3 months | +11.67% | ||
| 6 months | +28.11% | ||
| Current year | +27.38% | ||
| 1 year | +44.40% | ||
| 3 years | +60.29% | ||
| 5 years | +20.07% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
136 211
Avg. Volume 20 sessions
109 486
Avg. Volume 20 sessions KRW
36 677 810 000.00
Avg. Volume 20 sessions USD
26 848 156.92
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 067 531 866 120
Capitalization (USD)
10 297 433 326
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
5 482
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
11 166 068 563 883
Free-Float capitalization (USD)
8 173 562 189
Average Daily Capital Traded
0.26%
Highs and lows
1 week
329 000.00
374 000.00
1 month
300 000.00380 000.00
Current year
231 000.00380 000.00
1 year
215 000.00380 000.00
3 years
177 000.00380 000.00
5 years
117 500.00380 000.00
10 years
117 500.00380 000.00
Indicators
Moving average 5 days
354 800.00
Moving average 20 days
329 275.00
Moving average 50 days
314 840.00
Moving average 100 days
295 305.00
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
48.37
RSI 14 days
52.92
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -9.70% | +27.38% | +44.40% | 10.3B | ||
| +1.59% | +5.58% | +48.60% | +68.56% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +44.31% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +23.82% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +45.58% | 38.65B | ||
| +2.10% | +17.72% | +76.24% | +102.15% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +13.03% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +57.60% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -5.47% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.21% | 20.27B | ||
| +0.39% | -1.44% | +34.30% | +58.01% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.69% | 18.44B | ||
| +0.25% | +0.90% | +20.46% | +20.54% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +30.89% | 16.55B | ||
| Average | +0.57% | -0.33% | +23.72% | +41.48% | ||
| Weighted average by Cap. | +0.85% | +0.57% | +26.60% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.38% | ||
| 2023 | +31.50% | ||
| 2022 | -0.99% | ||
| 2021 | +7.73% | ||
| 2020 | -23.00% | ||
| 2019 | -9.48% | ||
| 2018 | +0.75% | ||
| 2017 | -0.56% | ||
| 2016 | -12.68% | ||
| 2015 | +8.85% | ||
| 2014 | +9.07% | ||
| 2013 | +18.81% | ||
| 2012 | +3.32% | ||
| 2011 | -6.22% | ||
| 2010 | +12.78% | ||
| 2009 | +5.84% | ||
| 2008 | -25.49% | ||
| 2007 | +56.66% | ||
| 2006 | +26.17% | ||
| 2005 | +57.06% | ||
| 2004 | +18.98% | ||
| 2003 | +5.71% | ||
| 2002 | +15.71% | ||
| 2001 | +103.64% | ||
| 2000 | -24.03% | ||
| 1999 | -19.56% | ||
| 1998 | +130.77% | ||
| 1997 | -37.10% | ||
| 1996 | -19.48% | ||
| 1995 | +92.50% | ||
| 1994 | +22.70% | ||
| 1993 | +154.69% | ||
| 1992 | +67.98% |
- Stock Market
- Equities
- A000810 Stock
- Quotes Samsung Fire & Marine Insurance Co., Ltd.
