SAMPO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.04 EUR | -0.76% |
|
+0.30% | +1.16% |
| May. 13 | SAMPO : Model update: Post Q1, including new SBB |  |
| May. 08 | Sampo Nears Completion of Minority Saxo Bank Stake Sale to Mandatum | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 39.44 € | 39.9 € | 39.9 € | 40.35 € | 40.07 € |
| Volume | 8 134 881 | 622 353 | 436 543 | 592 689 | 284 905 |
| Change | -1.28% | +1.17% | 0.00% | +1.13% | -0.76% |
| Opening | 39.95 | 39.49 | 39.90 | 40.02 | 40.35 |
| High | 40.29 | 40.33 | 39.98 | 40.45 | 40.36 |
| Low | 39.44 | 39.49 | 39.56 | 40.02 | 40.01 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.30% | ||
| Current month | +1.60% | ||
| 1 month | +4.68% | ||
| 3 months | -1.17% | ||
| 6 months | -1.86% | ||
| Current year | +1.16% | ||
| 1 year | -7.80% | ||
| 3 years | +4.05% | ||
| 5 years | +1.29% | ||
| 10 years | +5.28% |
Volumes
marketsDaily volume
284 905
Estimated daily volume
1 176 055
Avg. Volume 20 sessions
1 011 624
Daily volume ratio
1.16
Avg. Volume 20 sessions
40 510 483.08
Avg. Volume 20 sessions USD
44 063 252.45
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 227 063 338
Capitalization (USD)
22 000 976 793
Net sales (EUR)
7 412 000 000
Net sales (USD)
8 062 032 400
Number of employees
13 973
Sales / Employee (EUR)
530 452
Sales / Employee (USD)
576 972
Free-Float
91.48 %
Free-Float capitalization (EUR)
18 504 623 947
Free-Float capitalization (USD)
20 127 479 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
39.44
40.45
1 month
37.6640.99
Current year
37.3841.80
1 year
36.3843.59
3 years
35.8549.97
5 years
21.3449.97
10 years
21.3449.97
Indicators
Moving average 5 days
39.91
Moving average 20 days
39.97
Moving average 50 days
39.67
Moving average 100 days
39.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
48.25
RSI 14 days
50.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.30% | +1.16% | -7.80% | 22B | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.37B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.1B | ||
| -1.16% | -1.84% | +34.21% | +39.80% | 37.28B | ||
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.9B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.65B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 20.83B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.41B | ||
| -0.17% | -2.02% | +7.67% | +67.33% | 18.86B | ||
| -0.17% | -0.03% | +10.79% | +13.97% | 17.96B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.59B | ||
| +1.24% | +4.06% | +18.34% | +24.73% | 13.68B | ||
| Average | +0.26% | -0.12% | +22.82% | +38.98% | ||
| Weighted average by Cap. | +0.21% | -0.38% | +26.67% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c41015ced6fc.TbfH0XYoanYMRekwwWuwUTfryyR0jh79EBtpFq4Kky4.dIP0vBpaCCFrCoFa8jjnaASmkUkT3kyqXyw2eZpwym078urmJXsgBE4csA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:56 am | 40.07 | 62 | 81,142 |
| 05:01:56 am | 40.07 | 28 | 81,080 |
| 05:01:56 am | 40.07 | 175 | 81,052 |
| 05:01:56 am | 40.07 | 88 | 80,877 |
| 05:01:56 am | 40.07 | 11 | 80,789 |
| 05:01:56 am | 40.07 | 354 | 80,778 |
| 05:01:08 am | 40.07 | 1 | 80,424 |
| 04:58:32 am | 40.05 | 100 | 80,423 |
| 04:57:36 am | 40.07 | 19 | 80,323 |
| 04:57:36 am | 40.07 | 175 | 80,304 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.79% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj
