SALZGITTER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 EUR | +1.16% |
|
+1.07% | -19.14% |
| May. 15 | SALZGITTER AG : UBS reiterates its Neutral rating | ZD |
| May. 14 | SALZGITTER AG : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 22.08 € | 22.52 € | 22.38 € | 22.64 € |
| Volume | 129 476 | 184 088 | 126 013 | 166 119 |
| Change | -2.04% | +1.99% | -0.62% | +1.16% |
| Opening | 22.52 | 22.00 | 22.36 | 22.00 |
| High | 22.56 | 23.00 | 22.90 | 22.68 |
| Low | 21.86 | 21.74 | 22.12 | 22.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.52% | ||
| Current month | -6.45% | ||
| 1 month | -8.86% | ||
| 3 months | -10.23% | ||
| 6 months | -18.91% | ||
| Current year | -19.14% | ||
| 1 year | -32.38% | ||
| 3 years | -16.27% | ||
| 5 years | -13.02% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
166 119
Estimated daily volume
166 119
Avg. Volume 20 sessions
129 055
Daily volume ratio
1.29
Avg. Volume 20 sessions
2 921 805.20
Avg. Volume 20 sessions USD
3 175 417.89
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 210 516 529
Capitalization (USD)
1 315 589 364
Net sales (EUR)
10 790 000 000
Net sales (USD)
11 726 572 000
Number of employees
24 867
Sales / Employee (EUR)
433 908
Sales / Employee (USD)
471 572
Free-Float
38.47 %
Free-Float capitalization (EUR)
517 457 305
Free-Float capitalization (USD)
562 372 599
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.74
23.00
1 month
21.2025.20
Current year
21.2028.34
1 year
21.2036.36
3 years
18.9948.76
5 years
7.7748.76
10 years
7.7752.48
Indicators
Moving average 5 days
22.38
Moving average 20 days
23.30
Moving average 50 days
23.71
Moving average 100 days
24.79
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
41.98
RSI 14 days
42.88
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.52% | -19.14% | -32.38% | 1.32B | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.02% | +7.08% | +1.44% | +13.28% | 8.46B | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
| +1.51% | +0.84% | +11.22% | +50.50% | 4.88B | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
| +2.93% | +4.67% | +9.48% | +155.71% | 4.61B | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
| Average | +1.12% | +0.36% | +9.70% | +37.26% | ||
| Weighted average by Cap. | +1.07% | +0.64% | +11.37% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e772b6e8.KaF3c3GqbLezQVQaJaQMmGbVZY62lYytlhbOE9nfgIk.QvAdQRLjAPnjIjtCTu04zRXiUefX_tb8r2aqRoq687wRlzklIN8L-Ol4YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 22.64 | 71,473 | 166,119 |
| 11:29:00 am | 22.58 | 128 | 94,646 |
| 11:29:00 am | 22.62 | 172 | 94,518 |
| 11:26:53 am | 22.62 | 57 | 94,346 |
| 11:26:53 am | 22.62 | 355 | 94,289 |
| 11:26:50 am | 22.56 | 489 | 93,934 |
| 11:26:50 am | 22.56 | 363 | 93,445 |
| 11:26:14 am | 22.6 | 174 | 93,082 |
| 11:26:01 am | 22.58 | 124 | 92,908 |
| 11:25:27 am | 22.54 | 85 | 92,784 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG