SALTX TECHNOLOGY HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 SEK | -0.67% |
|
-16.03% | +119.26% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.46 kr | 5.5 kr | 5.96 kr | 5.92 kr |
| Volume | 2 961 816 | 872 857 | 1 207 809 | 476 855 |
| Change | -14.69% | +0.73% | +8.36% | -0.67% |
| Opening | 6.40 | 5.48 | 5.71 | 5.97 |
| High | 6.56 | 5.80 | 6.50 | 6.16 |
| Low | 5.29 | 5.34 | 5.41 | 5.71 |
Performance
| 1 day | -0.67% | ||
| 1 week | -16.03% | ||
| 1 month | +54.57% | ||
| 3 months | +159.65% | ||
| 6 months | +119.91% | ||
| Current year | +119.26% | ||
| 1 year | +36.41% | ||
| 3 years | +48.00% | ||
| 5 years | +4.41% |
Volumes
marketsDaily volume
476 855
Estimated daily volume
476 855
Avg. Volume 20 sessions
1 475 777
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
8 736 599.84
Avg. Volume 20 sessions USD
830 693.39
Record volume 1
24 908 360
Record volume 2
16 379 670
Record volume 3
15 475 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
947 311 226
Capitalization (USD)
90 072 246
Net sales (SEK)
100 112 000
Net sales (USD)
9 518 849
Number of employees
25
Sales / Employee (SEK)
4 004 480
Sales / Employee (USD)
380 754
Free-Float
95.56 %
Free-Float capitalization (SEK)
905 277 827
Free-Float capitalization (USD)
86 075 626
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.29
6.56
1 month
3.617.59
Current year
1.957.59
1 year
1.837.59
3 years
1.8310.60
5 years
1.8314.10
10 years
1.8350.75
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.18
Moving average 50 days
4.41
Moving average 100 days
3.81
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-25.51%
Price spread / (MMA100)
-35.68%
STIM
RSI 9 days
57.61
RSI 14 days
60.13
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -16.03% | +119.26% | +36.41% | 90.07M | ||
| +0.76% | -3.10% | +34.26% | +89.27% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +45.47% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +15.32% | 48.44B | ||
| +1.73% | -0.16% | +12.31% | +68.53% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +39.36% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +22.26% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -49.55% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +22.93% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.86% | 5.61B | ||
| +3.35% | -0.65% | +43.30% | +70.30% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +78.68% | 3.95B | ||
| +0.89% | +7.28% | +68.72% | +121.07% | 3.91B | ||
| -.--% | -1.65% | -25.59% | -55.30% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +38.69% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -10.39% | 1.55B | ||
| Average | +0.94% | -1.67% | +21.79% | +31.51% | ||
| Weighted average by Cap. | +0.57% | -2.45% | +19.53% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b6d4.RVcNo9NRoD5Euaid0BAMlWH90rGBLrjuFFre6tXLRuM.ETBqlaZo51ob8pzJkSJGzCuJpdi3SIqtJx2duZyUN9t8JF6SkTvVUArK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 5.92 | 1,009 | 476,855 |
| 11:29:55 am | 5.92 | 592 | 475,846 |
| 11:29:55 am | 5.92 | 55 | 475,254 |
| 11:29:55 am | 5.92 | 4 | 475,199 |
| 11:29:55 am | 5.92 | 29 | 475,195 |
| 11:29:55 am | 5.92 | 5 | 475,166 |
| 11:29:55 am | 5.92 | 45 | 475,161 |
| 11:24:07 am | 5.92 | 142 | 475,116 |
| 11:24:07 am | 5.91 | 8 | 474,974 |
| 11:21:53 am | 5.87 | 1,980 | 474,966 |
Monthly variations
Annual change
| 2024 | +119.26% | ||
| 2023 | -54.24% | ||
| 2022 | +106.65% | ||
| 2021 | -41.62% | ||
| 2020 | -18.23% | ||
| 2019 | +3.28% | ||
| 2018 | -81.62% | ||
| 2017 | +87.50% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- SALT B Stock
- Quotes SaltX Technology Holding AB
