SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.7 USD | -0.99% |
|
+3.46% | +8.19% |
| May. 16 | Salesforce Insider Sold Shares Worth $589,680, According to a Recent SEC Filing | MT |
| May. 16 | Salesforce Insider Sold Shares Worth $4,270,881, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 277.52 $ | 276.8 $ | 287.54 $ | 284.68 $ |
| Volume | 2 998 662 | 3 056 843 | 5 828 547 | 3 559 188 |
| Change | +0.31% | -0.26% | +3.88% | -0.99% |
| Opening | 277.14 | 276.96 | 279.74 | 289.42 |
| High | 277.80 | 278.86 | 287.80 | 290.02 |
| Low | 275.19 | 275.04 | 279.73 | 284.58 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.46% | ||
| Current month | +5.85% | ||
| 1 month | +2.62% | ||
| 3 months | -1.74% | ||
| 6 months | +28.55% | ||
| Current year | +8.19% | ||
| 1 year | +39.17% | ||
| 3 years | +30.79% | ||
| 5 years | +79.63% | ||
| 10 years | +449.58% |
Volumes
marketsDaily volume
3 559 188
Estimated daily volume
3 559 188
Avg. Volume 20 sessions
3 939 889
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 121 607 600.52
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 139 600 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.9 %
Free-Float capitalization (USD)
267 822 786 249
Average Daily Capital Traded
0.41%
Highs and lows
1 week
275.04
290.02
1 month
266.55290.02
Current year
249.84318.72
1 year
193.68318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
49.62318.72
Indicators
Moving average 5 days
280.64
Moving average 20 days
275.05
Moving average 50 days
289.94
Moving average 100 days
285.45
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
68.04
RSI 14 days
58.56
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.46% | +8.19% | +39.17% | 276B | ||
| +1.21% | +2.47% | -9.74% | +46.75% | 25.53B | ||
| -0.06% | +2.06% | +44.62% | +168.57% | 16.85B | ||
| +1.45% | +4.35% | -11.43% | +3.48% | 14.39B | ||
| +0.59% | -1.53% | -23.81% | +29.19% | 5.53B | ||
| +0.33% | -4.25% | -20.74% | -19.75% | 4.13B | ||
| -0.60% | +2.66% | +43.47% | +82.05% | 3.81B | ||
| -3.71% | +14.58% | +1.74% | +15.32% | 3.4B | ||
| +2.38% | +1.02% | +9.86% | +97.63% | 2.6B | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22B | ||
| -3.22% | -5.33% | -29.70% | +9.01% | 1.84B | ||
| +3.63% | +8.08% | -36.87% | +4.50% | 1.87B | ||
| +0.54% | +6.19% | +31.08% | +29.47% | 1.81B | ||
| +2.47% | +7.53% | +6.09% | +64.03% | 1.61B | ||
| -1.29% | -1.16% | +31.76% | +52.83% | 1.52B | ||
| +1.48% | +7.08% | -24.55% | -37.80% | 1.34B | ||
| Average | +0.31% | +2.91% | +0.73% | +35.47% | ||
| Weighted average by Cap. | -0.60% | +3.26% | +6.91% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965fd3d98b8fb9.TcS_h1R8yDr60141TwDIEminYUtrEujxxaHnuY5Rny4.OYDLxgcsvEmusAZsHXWBewbqKBkkZ5CLneKd7egI6XE1jvD3ICaqTJHrag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 284.7 | 518,985 | 2,107,623 |
| 04:00:00 pm | 284.7 | 100 | 1,588,638 |
| 03:59:59 pm | 284.6 | 100 | 1,588,538 |
| 03:59:59 pm | 284.7 | 205 | 1,588,438 |
| 03:59:59 pm | 284.7 | 100 | 1,588,233 |
| 03:59:59 pm | 284.7 | 116 | 1,588,133 |
| 03:59:59 pm | 284.7 | 230 | 1,588,017 |
| 03:59:58 pm | 284.7 | 100 | 1,587,787 |
| 03:59:58 pm | 284.7 | 153 | 1,587,687 |
| 03:59:58 pm | 284.7 | 200 | 1,587,534 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
