Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 EUR | 0.00% | +0.20% | +3.45% |
Jun. 03 | Intesa, EUR50 million to Salcef Group with Future Guarantee | AN |
May. 16 | Salcef Group S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
---|---|---|---|---|---|
Last | 25.55 € | 25.55 € | 25.5 € | 25.5 € | 25.5 € |
Volume | 72 564 | 68 641 | 22 340 | 13 519 | 13 519 |
Change | +0.20% | 0.00% | -0.20% | 0.00% | 0.00% |
Opening | 25.45 | 25.55 | 25.50 | 25.50 | 25.5 |
High | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 |
Low | 25.45 | 25.45 | 25.50 | 25.50 | 25.5 |
Performance
1 week | +0.20% | ||
Current month | -0.20% | ||
1 month | -1.35% | ||
3 months | +11.11% | ||
6 months | +5.81% | ||
Current year | +3.45% | ||
1 year | +13.08% | ||
3 years | +91.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.20% | +3.45% | +13.08% | 1.69B | ||
+0.51% | -5.42% | +94.60% | +199.53% | 8.77B | ||
-1.89% | -6.31% | -12.94% | -1.58% | 1.37B | ||
+7.96% | +3.83% | +58.07% | +133.44% | 189M | ||
-4.99% | -11.23% | -37.40% | -10.46% | 132M | ||
+6.86% | +4.31% | +32.60% | +104.89% | 58.67M | ||
Average | +1.41% | -3.55% | +23.06% | +73.15% | ||
Weighted average by Cap. | +0.26% | -4.67% | +67.64% | +147.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 25.5 | 100 | 13,519 |
11:35:24 am | 25.5 | 11 | 13,419 |
11:35:24 am | 25.5 | 2,259 | 13,408 |
11:35:24 am | 25.5 | 12 | 11,149 |
11:35:24 am | 25.5 | 350 | 11,137 |
11:35:24 am | 25.5 | 412 | 10,787 |
11:35:24 am | 25.5 | 234 | 10,375 |
11:35:24 am | 25.5 | 279 | 10,141 |
11:35:24 am | 25.5 | 267 | 9,862 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | +41.50% | ||
2022 | -29.47% | ||
2021 | +112.02% | ||
2020 | +12.56% | ||
2019 | +7.31% |
- Stock Market
- Equities
- SCF Stock
- Quotes Salcef Group S.p.A.