SAIPEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.154 EUR | 0.00% |
|
-3.54% | +46.53% |
| May. 30 | MESC Unit Lands $60 Million Supply Contract from Saipem JV | MT |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.153 € | 2.156 € | 2.171 € | 2.154 € |
| Volume | 22 296 680 | 35 218 310 | 17 467 440 | 28 506 440 |
| Change | +0.75% | +0.14% | +0.70% | -0.78% |
| Opening | 2.14 | 2.16 | 2.16 | 2.17 |
| High | 2.17 | 2.19 | 2.18 | 2.18 |
| Low | 2.13 | 2.14 | 2.13 | 2.10 |
Performance
| 1 week | -3.54% | ||
| Current month | -5.77% | ||
| 1 month | -0.14% | ||
| 3 months | +7.78% | ||
| 6 months | +53.75% | ||
| Current year | +46.53% | ||
| 1 year | +67.76% | ||
| 3 years | -97.93% | ||
| 5 years | -98.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
28 506 448
Estimated daily volume
28 506 448
Avg. Volume 20 sessions
27 137 548
Daily volume ratio
1.05
Avg. Volume 20 sessions
58 454 278.39
Avg. Volume 20 sessions USD
62 916 093.46
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
4 349 761 201
Capitalization (USD)
4 681 778 473
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 780 342 420
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
426 011
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 435 047 733
Free-Float capitalization (USD)
2 620 914 927
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2.10
2.19
1 month
2.102.41
Current year
1.252.47
1 year
1.142.47
3 years
0.57108.76
5 years
0.57226.00
10 years
0.5710 000.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.26
Moving average 50 days
2.25
Moving average 100 days
1.94
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
36.57
RSI 14 days
42.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.54% | +46.53% | +67.76% | 4.68B | ||
| +0.97% | +2.06% | -13.57% | -5.37% | 63.68B | ||
| +2.53% | +0.90% | -5.09% | +8.10% | 31.58B | ||
| +1.26% | -0.66% | -4.54% | +6.71% | 30.17B | ||
| +2.64% | +1.67% | +23.68% | +66.96% | 10.46B | ||
| +3.41% | +1.53% | +18.88% | +78.13% | 8.23B | ||
| +1.67% | -0.79% | -13.17% | +13.76% | 6.85B | ||
| +0.73% | +2.19% | +8.83% | +14.31% | 6.01B | ||
| +0.73% | -2.60% | +44.56% | +30.38% | 5.78B | ||
| +13.24% | +9.82% | +46.80% | +121.93% | 4.93B | ||
| +0.62% | -0.86% | +15.15% | +55.96% | 3.99B | ||
| +12.77% | +9.61% | +16.30% | +31.61% | 3.08B | ||
| +1.21% | +4.60% | +20.77% | +19.62% | 2.97B | ||
| +2.27% | -0.67% | +25.58% | +94.18% | 2.96B | ||
| +0.08% | +0.50% | +39.10% | +68.79% | 2.93B | ||
| +0.63% | +0.21% | +5.12% | +19.76% | 2.79B | ||
| Average | +2.80% | +0.79% | +17.19% | +43.29% | ||
| Weighted average by Cap. | +1.96% | +0.07% | +1.50% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cf4e.JQRRmFloE3vSbyUmeWgRlhRlBuYe9M_HTZHKhgmMh30.dn4-0jgtckO0X192Dw1Z2m0uZIFplaagGv782UTb9w8IfQjxFAljTKhXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 2.154 | 38,842 | 28,311,973 |
| 11:35:18 am | 2.154 | 3,245 | 28,273,131 |
| 11:35:18 am | 2.154 | 13,078 | 28,269,886 |
| 11:35:18 am | 2.154 | 22,251 | 28,256,808 |
| 11:35:18 am | 2.154 | 1,800 | 28,234,557 |
| 11:35:18 am | 2.154 | 35,424 | 28,232,757 |
| 11:35:18 am | 2.154 | 2,191 | 28,197,333 |
| 11:35:18 am | 2.154 | 4,070 | 28,195,142 |
| 11:35:18 am | 2.154 | 3,543 | 28,191,072 |
Monthly variations
Annual change
| 2024 | +46.53% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
