SAGIMET BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 USD | +5.48% |
|
+4.05% | -14.76% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.38 $ | 4.62 $ | 4.75 $ | 4.62 $ |
| Volume | 338 761 | 325 611 | 409 883 | 308 829 | 273 303 |
| Change | -4.50% | +3.30% | +5.48% | +2.81% | -2.74% |
| Opening | 4.56 | 4.40 | 4.41 | 4.68 | 4.71 |
| High | 4.59 | 4.56 | 4.84 | 4.95 | 4.76 |
| Low | 4.24 | 4.31 | 4.41 | 4.68 | 4.54 |
Performance
| 1 day | +5.48% | ||
| 1 week | +4.05% | ||
| Current month | +18.46% | ||
| 1 month | +15.21% | ||
| 3 months | -38.81% | ||
| 6 months | +56.08% | ||
| Current year | -14.76% |
Volumes
marketsDaily volume
409 883
Avg. Volume 20 sessions
455 985
Avg. Volume 20 sessions USD
2 106 650.70
Record volume 1
36 169 406
Record volume 2
6 495 208
Record volume 3
6 039 813
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
147 442 157
Net sales (USD)
2 000 000
Number of employees
9
Sales / Employee (USD)
222 222
Free-Float
81.6 %
Free-Float capitalization (USD)
120 308 541
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.31
4.95
1 month
3.884.95
Current year
3.8320.71
1 year
2.1320.71
3 years
2.1320.71
5 years
2.1320.71
10 years
2.1320.71
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.24
Moving average 50 days
4.72
Moving average 100 days
6.22
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+34.63%
STIM
RSI 9 days
58.36
RSI 14 days
52.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +4.05% | -14.76% | - | 147M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.08% | +2.11% | +12.77% | +18.25% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.54% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGMT Stock
- Quotes Sagimet Biosciences Inc.
