SAFRAN |
Market Closed -
Other stock markets
|
Pre-market 02:51:36 am | |||
| 208.5 EUR | +0.34% |
|
208.7 | +0.10% |
| May. 08 | AerCap Secures Deal for $3 Billion in New Aircraft Engines, Board Approves Dividend, $500 Million Share Buyback | MT |
| May. 08 | Safran: contract with Chinese group GDAT | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 208.4 € | 211.7 € | 207.8 € | 208.5 € |
| Volume | 301 449 | 469 391 | 354 762 | 421 162 |
| Change | -0.53% | +1.58% | -1.84% | +0.34% |
| Opening | 209.80 | 209.60 | 212.00 | 207.10 |
| High | 209.80 | 212.30 | 212.00 | 209.10 |
| Low | 206.70 | 209.30 | 207.80 | 206.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.88% | ||
| Current month | +2.11% | ||
| 1 month | +1.26% | ||
| 3 months | +10.25% | ||
| 6 months | +29.86% | ||
| Current year | +30.75% | ||
| 1 year | +45.66% | ||
| 3 years | +77.90% | ||
| 5 years | +65.81% | ||
| 10 years | +339.32% |
Volumes
marketsDaily volume
421 162
Estimated daily volume
421 162
Avg. Volume 20 sessions
394 988
Daily volume ratio
1.07
Avg. Volume 20 sessions
82 354 998.00
Avg. Volume 20 sessions USD
89 617 061.72
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 142 189 679
Capitalization (USD)
93 738 207 965
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 244 687 820
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 986
Free-Float
79.03 %
Free-Float capitalization (EUR)
70 336 251 246
Free-Float capitalization (USD)
76 538 501 880
Average Daily Capital Traded
0.1%
Highs and lows
1 week
206.30
212.30
1 month
201.00215.70
Current year
156.68215.70
1 year
133.36215.70
3 years
87.85215.70
5 years
51.10215.70
10 years
43.24215.70
Indicators
Moving average 5 days
209.18
Moving average 20 days
208.08
Moving average 50 days
205.64
Moving average 100 days
190.83
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
47.87
RSI 14 days
50.85
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.88% | +30.75% | +45.66% | 93.74B | ||
| +0.44% | -1.41% | +27.71% | +57.07% | 72.3B | ||
| +0.48% | +2.55% | +53.23% | +84.45% | 33.85B | ||
| +0.48% | +0.05% | +20.50% | +21.79% | 26.23B | ||
| +1.44% | -2.37% | -1.93% | -12.82% | 13.53B | ||
| -2.60% | -2.01% | +17.13% | -0.35% | 13.38B | ||
| +0.59% | +0.32% | +24.88% | +70.15% | 10.66B | ||
| +2.06% | -1.04% | -5.92% | -19.11% | 8.31B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -0.67% | +3.82% | -14.38% | 3.76B | ||
| -1.55% | +0.07% | -4.00% | +19.27% | 3.56B | ||
| +5.02% | +0.40% | +16.31% | -8.49% | 2.47B | ||
| +3.28% | -4.91% | -13.32% | -27.61% | 1.89B | ||
| -0.62% | +3.98% | +9.40% | +24.48% | 1.32B | ||
| +3.42% | -0.88% | -19.00% | -35.13% | 1.29B | ||
| -0.31% | -8.07% | +11.72% | +58.30% | 1.13B | ||
| Average | +1.13% | -0.51% | +10.71% | +16.46% | ||
| Weighted average by Cap. | +0.56% | -0.82% | +25.99% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d43c1a.hueNfWpB5cRRJbj47ixXGrAqzGwzQrDCTbSKzzC3eOA.7YHFFQ4xoIkfbI2NrG40Sd1ok11Fep2dBvPwtUXQFK_Dkrw1WyCQ_RIS6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 am | 208.5 | 1,087 | 421,162 |
| 11:35:17 am | 208.5 | 491 | 420,075 |
| 11:35:17 am | 208.5 | 368 | 419,584 |
| 11:35:17 am | 208.5 | 1,177 | 419,216 |
| 11:35:17 am | 208.5 | 124 | 418,039 |
| 11:35:17 am | 208.5 | 635 | 417,915 |
| 11:35:17 am | 208.5 | 83 | 417,280 |
| 11:35:17 am | 208.5 | 1,069 | 417,197 |
| 11:35:17 am | 208.5 | 12 | 416,128 |
| 11:35:17 am | 208.5 | 57 | 416,116 |
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
