SAFE BULKERS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.455 USD | +1.02% |
|
-1.71% | +38.55% |
| Apr. 30 | Transcript : Safe Bulkers, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Safe Bulkers, Inc. Declares Cash Dividend, Payable on May 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.54 $ | 5.3 $ | 5.32 $ | 5.4 $ | 5.44 $ |
| Volume | 450 909 | 856 348 | 752 107 | 714 144 | 310 705 |
| Change | -1.25% | -4.33% | +0.38% | +1.50% | +1.02% |
| Opening | 5.57 | 5.50 | 5.35 | 5.35 | 5.4 |
| High | 5.60 | 5.51 | 5.38 | 5.47 | 5.52 |
| Low | 5.52 | 5.29 | 5.23 | 5.33 | 5.355 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.74% | ||
| Current month | +8.22% | ||
| 1 month | +6.72% | ||
| 3 months | +17.65% | ||
| 6 months | +45.55% | ||
| Current year | +37.40% | ||
| 1 year | +61.68% | ||
| 3 years | +45.95% | ||
| 5 years | +235.40% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
714 144
Estimated daily volume
714 144
Avg. Volume 20 sessions
602 485
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3 253 419.00
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
576 525 470
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
315 265 764
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.23
5.51
1 month
4.905.67
Current year
3.845.67
1 year
2.975.67
3 years
2.355.67
5 years
0.745.67
10 years
0.3010.18
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.35
Moving average 50 days
5.09
Moving average 100 days
4.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
46.13
RSI 14 days
52.03
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.74% | +37.40% | +61.68% | 577M | ||
| -1.57% | +3.29% | +52.96% | +43.93% | 14.9B | ||
| -1.15% | -4.61% | +25.51% | +68.22% | 4.55B | ||
| +5.49% | +9.02% | +13.68% | -0.65% | 3.5B | ||
| +3.45% | +3.02% | +26.95% | +51.63% | 3.06B | ||
| +8.40% | +9.70% | +113.17% | +52.69% | 2.53B | ||
| -0.08% | -1.71% | +31.06% | +84.58% | 2.2B | ||
| +3.32% | -0.91% | +22.01% | -0.15% | 1.94B | ||
| +4.32% | 0.00% | -12.97% | - | 1.94B | ||
| +1.41% | +3.93% | +44.76% | +88.38% | 1.8B | ||
| +2.71% | +5.51% | +22.32% | +55.65% | 1.76B | ||
| +2.44% | +6.64% | +45.19% | +27.97% | 1.71B | ||
| -0.56% | -1.65% | -2.46% | +70.24% | 1.6B | ||
| +1.24% | +1.60% | +6.85% | -5.98% | 1.53B | ||
| +3.24% | +4.66% | +16.31% | +23.55% | 1.54B | ||
| +1.48% | -0.29% | +74.25% | +132.11% | 1.5B | ||
| Average | +2.23% | +2.96% | +32.31% | +50.26% | ||
| Weighted average by Cap. | +1.24% | +3.75% | +37.94% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563756860.qM7UKDvbvxu7uGJa3EqHkoFggPJU9koqDFfEzMubNR0._oisa0KBzEHUjjMWmi7I2MoV0Ig_vA5FeCD0vbPSYljv-IJBc5DMQZb2AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.4 | 65,285 | 645,808 |
| 03:59:59 pm | 5.405 | 900 | 580,523 |
| 03:59:59 pm | 5.4 | 138 | 579,623 |
| 03:59:58 pm | 5.405 | 424 | 579,485 |
| 03:59:57 pm | 5.4 | 100 | 579,061 |
| 03:59:57 pm | 5.405 | 118 | 578,961 |
| 03:59:56 pm | 5.405 | 149 | 578,843 |
| 03:59:56 pm | 5.405 | 100 | 578,694 |
| 03:59:56 pm | 5.4 | 300 | 578,594 |
| 03:59:56 pm | 5.405 | 200 | 578,294 |
Monthly variations
Annual change
| 2024 | +37.40% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
