SAF-HOLLAND SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 EUR | -2.94% |
|
-2.89% | +10.66% |
| Jun. 11 | SAF-HOLLAND : Warburg Research remains its Buy rating | ZD |
| Jun. 10 | SAF-HOLLAND : Hauck & Aufhauser reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 17.4 € | 17.34 € | 17.86 € | 17.36 € | 16.82 € |
| Volume | 69 125 | 41 304 | 91 754 | 86 565 | 70 057 |
| Change | +0.46% | -0.34% | +3.00% | -2.80% | -2.94% |
| Opening | 17.30 | 17.30 | 17.34 | 17.82 | 16.7 |
| High | 17.48 | 17.38 | 17.86 | 17.90 | 16.9 |
| Low | 17.20 | 17.20 | 17.28 | 17.26 | 16.62 |
Performance
| 1 day | -2.94% | ||
| 1 week | -3.12% | ||
| Current month | -4.77% | ||
| 1 month | -3.67% | ||
| 3 months | -6.88% | ||
| 6 months | +14.70% | ||
| Current year | +10.39% | ||
| 1 year | +45.16% | ||
| 3 years | +26.36% | ||
| 5 years | +73.17% | ||
| 10 years | +41.48% |
Volumes
marketsDaily volume
52 566
Estimated daily volume
150 788
Avg. Volume 20 sessions
75 391
Daily volume ratio
2.00
Avg. Volume 20 sessions
1 270 338.35
Avg. Volume 20 sessions USD
1 365 867.79
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
786 151 275
Capitalization (USD)
845 269 851
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 264 553 984
Number of employees
5 842
Sales / Employee (EUR)
360 522
Sales / Employee (USD)
387 633
Free-Float
98.1 %
Free-Float capitalization (EUR)
771 180 054
Free-Float capitalization (USD)
829 172 794
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.62
17.90
1 month
16.6217.90
Current year
13.8819.58
1 year
10.9619.58
3 years
5.9819.58
5 years
3.1719.58
10 years
3.1720.08
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.42
Moving average 50 days
18.07
Moving average 100 days
17.35
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
59.99
RSI 14 days
54.52
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -3.12% | +10.39% | +45.16% | 845M | ||
| -1.43% | -1.01% | +7.31% | +2.11% | 3.07B | ||
| +0.19% | +0.21% | +8.12% | -1.32% | 2.92B | ||
| -2.07% | -6.21% | -10.01% | -35.31% | 2.16B | ||
| +0.10% | +6.32% | +7.07% | +31.39% | 1.79B | ||
| +0.38% | -1.09% | +24.42% | +56.57% | 1.76B | ||
| -0.99% | -3.03% | -16.34% | 0.00% | 819M | ||
| -1.08% | -0.10% | +36.56% | +61.81% | 662M | ||
| -2.32% | -5.31% | -27.93% | -23.27% | 626M | ||
| -0.64% | +0.75% | +9.09% | +32.39% | 516M | ||
| 0.00% | +0.44% | -2.99% | -4.62% | 514M | ||
| +0.32% | -1.52% | -4.31% | +9.30% | 446M | ||
| +2.03% | -2.30% | +42.60% | +28.45% | 377M | ||
| +1.54% | +6.15% | -6.97% | -7.94% | 356M | ||
| +1.24% | -2.46% | -33.82% | -21.30% | 345M | ||
| -0.21% | -3.69% | -25.23% | -8.61% | 339M | ||
| Average | -0.37% | -1.13% | +1.12% | +10.30% | ||
| Weighted average by Cap. | -0.65% | -0.81% | +4.39% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.gW1Hy83YssOkfJYZmGgVUZ9oyeJwlK3DrsyOHOe0fSo.tyd1k52A8YTxEdpW_Qx4Ys45j5sl48PymeH2Xab3KE7rIgK7q-79qdIbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:57 am | 16.78 | 221 | 52,566 |
| 05:54:57 am | 16.78 | 173 | 52,345 |
| 05:50:12 am | 16.74 | 60 | 52,172 |
| 05:49:06 am | 16.78 | 100 | 52,112 |
| 05:47:43 am | 16.76 | 169 | 52,012 |
| 05:47:43 am | 16.76 | 90 | 51,843 |
| 05:47:31 am | 16.7 | 351 | 51,753 |
| 05:47:30 am | 16.72 | 622 | 51,402 |
| 05:47:30 am | 16.74 | 426 | 50,780 |
| 05:45:44 am | 16.78 | 100 | 50,354 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
