SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | -1.29% |
|
+7.02% | -30.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.17 $ | 3.09 $ | 3.05 $ |
| Volume | 4 055 201 | 5 181 431 | 3 305 019 | 1 954 749 |
| Change | +2.98% | +1.93% | -2.52% | -1.29% |
| Opening | 3.02 | 3.15 | 3.20 | 3.08 |
| High | 3.18 | 3.19 | 3.28 | 3.16 |
| Low | 3.01 | 3.05 | 3.08 | 3.03 |
Performance
| 1 day | -1.29% | ||
| 1 week | +7.02% | ||
| Current month | +6.27% | ||
| 1 month | +18.68% | ||
| 3 months | +3.04% | ||
| 6 months | -21.39% | ||
| Current year | -30.68% | ||
| 1 year | -14.33% | ||
| 3 years | -76.98% | ||
| 5 years | -84.55% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
1 954 749
Estimated daily volume
1 954 749
Avg. Volume 20 sessions
5 810 361
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
17 721 601.05
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 164 893 716
Net sales (USD)
2 907 738 000
Free-Float
90.94 %
Free-Float capitalization (USD)
1 135 269 139
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2.87
3.28
1 month
2.443.28
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.10
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.82
Moving average 50 days
2.55
Moving average 100 days
3.19
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
66.85
RSI 14 days
63.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +7.02% | -30.68% | -14.33% | 1.16B | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.10% | +4.60% | +15.50% | +49.85% | ||
| Weighted average by Cap. | +1.16% | +5.35% | +18.36% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d9314edf4a494edfbe803faf2ef2.feJS71IykLsarZoDOc_HvgxyVGXEPgED-lTmikIV7Ms.LIBqvT1g0Yt4_N07b_uVxjwZeRynaXdWvGe26wVinLlOqT6CY1vF8y2d2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.05 | 281,019 | 1,775,210 |
| 03:59:59 pm | 3.05 | 500 | 1,494,191 |
| 03:59:59 pm | 3.04 | 100 | 1,493,691 |
| 03:59:59 pm | 3.05 | 500 | 1,493,591 |
| 03:59:59 pm | 3.045 | 300 | 1,493,091 |
| 03:59:59 pm | 3.045 | 300 | 1,492,791 |
| 03:59:59 pm | 3.05 | 500 | 1,492,491 |
| 03:59:59 pm | 3.05 | 483 | 1,491,991 |
| 03:59:59 pm | 3.05 | 500 | 1,491,508 |
| 03:59:59 pm | 3.045 | 900 | 1,491,008 |
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
