SABRA HEALTH CARE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | -1.19% |
|
-2.28% | -0.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.5 $ | 14.39 $ | 14.32 $ | 14.15 $ | 14.15 $ |
| Volume | 1 590 018 | 1 415 363 | 1 225 254 | 1 581 315 | 1 663 042 |
| Change | +1.19% | -0.76% | -0.49% | -1.19% | -1.19% |
| Opening | 14.29 | 14.50 | 14.35 | 14.34 | 14.34 |
| High | 14.51 | 14.56 | 14.48 | 14.39 | 14.39 |
| Low | 14.28 | 14.39 | 14.26 | 14.11 | 14.11 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.28% | ||
| Current month | +1.65% | ||
| 1 month | +2.69% | ||
| 3 months | +1.29% | ||
| 6 months | -2.48% | ||
| Current year | -0.84% | ||
| 1 year | +29.11% | ||
| 3 years | -19.19% | ||
| 5 years | -28.21% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
1 663 042
Estimated daily volume
1 663 042
Avg. Volume 20 sessions
1 993 214
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
28 203 978.10
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 315 016 562
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.86 %
Free-Float capitalization (USD)
3 277 319 577
Average Daily Capital Traded
0.85%
Highs and lows
1 week
14.11
14.56
1 month
13.5514.92
Current year
12.8314.92
1 year
10.3014.92
3 years
10.0819.02
5 years
5.5524.95
10 years
5.5534.44
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.33
Moving average 50 days
14.22
Moving average 100 days
13.98
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
50.33
RSI 14 days
52.28
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.28% | -0.84% | +29.11% | 3.32B | ||
| -1.87% | -0.98% | +10.86% | +31.23% | 60.91B | ||
| -2.64% | -3.12% | -5.32% | +6.04% | 19.58B | ||
| -2.46% | -4.66% | -3.84% | -5.51% | 13.74B | ||
| -1.88% | +2.09% | +2.15% | +8.11% | 7.89B | ||
| +0.63% | -1.60% | -7.31% | -16.52% | 5.99B | ||
| -0.79% | +1.61% | +12.91% | +31.07% | 3.62B | ||
| -2.80% | -7.52% | -7.31% | -11.61% | 3.13B | ||
| +1.82% | -1.56% | +2.65% | -36.20% | 2.97B | ||
| -1.49% | -3.08% | +15.65% | +23.52% | 2.85B | ||
| -3.19% | -5.74% | -17.23% | -22.49% | 2.43B | ||
| -1.44% | -2.68% | +5.46% | +35.23% | 2.22B | ||
| -1.77% | -3.35% | - | - | 1.65B | ||
| +0.56% | +1.12% | -1.91% | -5.51% | 1.6B | ||
| -1.77% | -5.56% | -11.71% | -13.54% | 1.59B | ||
| -1.42% | -7.55% | -16.50% | -21.83% | 1.55B | ||
| Average | -1.23% | -1.82% | -1.48% | +2.07% | ||
| Weighted average by Cap. | -1.71% | -0.38% | +3.55% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84056f1073e71ea721366b7589d.motGFHT8m8hnz-lScZ9pdgOgUctMAHPFpM0pjPHRZWc.7aZ1QECyzqwPmqgjCe5YFDTVIZg5eBC1yqti7ZSGHz7x7xJlN53DujOHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.15 | 252,623 | 1,357,648 |
| 03:59:59 pm | 14.17 | 600 | 1,105,025 |
| 03:59:59 pm | 14.17 | 100 | 1,104,425 |
| 03:59:59 pm | 14.16 | 300 | 1,104,325 |
| 03:59:59 pm | 14.16 | 100 | 1,104,025 |
| 03:59:59 pm | 14.16 | 200 | 1,103,925 |
| 03:59:59 pm | 14.16 | 100 | 1,103,725 |
| 03:59:58 pm | 14.16 | 100 | 1,103,625 |
| 03:59:57 pm | 14.16 | 121 | 1,103,525 |
| 03:59:57 pm | 14.16 | 100 | 1,103,404 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +14.80% | ||
| 2022 | -8.20% | ||
| 2021 | -22.05% | ||
| 2020 | -18.60% | ||
| 2019 | +29.49% | ||
| 2018 | -12.20% | ||
| 2017 | -23.14% | ||
| 2016 | +20.71% | ||
| 2015 | -33.39% | ||
| 2014 | +16.18% | ||
| 2013 | +20.35% | ||
| 2012 | +79.65% | ||
| 2011 | -34.29% | ||
| 2010 | +13.58% |
- Stock Market
- Equities
- SBRA Stock
- Quotes Sabra Health Care REIT, Inc.
