SABIC AGRI-NUTRIENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 SAR | -0.54% |
|
-1.96% | -20.41% |
| May. 01 | SABIC Agri-Nutrients Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Sabic Agri-Nutrients Posts Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|
| Last | 112.2 ﷼ | 112 ﷼ | 110.6 ﷼ | 110 ﷼ |
| Volume | 421 319 | 292 483 | 531 727 | 307 774 |
| Change | +1.63% | -0.18% | -1.25% | -0.54% |
| Opening | 110.80 | 112.60 | 112.00 | 111.00 |
| High | 113.20 | 113.00 | 113.20 | 111.20 |
| Low | 110.60 | 111.60 | 110.00 | 109.40 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.96% | ||
| Current month | -5.01% | ||
| 1 month | +1.10% | ||
| 3 months | -12.70% | ||
| 6 months | -18.52% | ||
| Current year | -20.41% | ||
| 1 year | -14.46% | ||
| 3 years | +9.13% | ||
| 5 years | +42.86% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
307 774
Estimated daily volume
307 774
Avg. Volume 20 sessions
372 978
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
41 027 580.00
Avg. Volume 20 sessions USD
10 947 676.36
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
52 320 701 822
Capitalization (USD)
13 961 099 112
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 127 094
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 315
Free-Float
49.9 %
Free-Float capitalization (SAR)
26 106 961 606
Free-Float capitalization (USD)
6 966 303 314
Average Daily Capital Traded
0.08%
Highs and lows
1 week
109.40
113.20
1 month
109.40119.00
Current year
107.60142.60
1 year
107.60148.20
3 years
100.80202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
111.04
Moving average 20 days
112.86
Moving average 50 days
116.91
Moving average 100 days
123.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
42.03
RSI 14 days
41.88
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.96% | -20.41% | -14.46% | 13.96B | ||
| -0.96% | +1.69% | -2.50% | +23.33% | 14.17B | ||
| -1.04% | -4.66% | +7.77% | -9.19% | 12.74B | ||
| -0.19% | +1.21% | -13.29% | -8.59% | 9.96B | ||
| +0.68% | +1.55% | -9.19% | -22.84% | 7.9B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.53B | ||
| -1.60% | -5.38% | -17.17% | -23.84% | 5.56B | ||
| -0.67% | +0.28% | -0.59% | +31.09% | 4.44B | ||
| -2.07% | -6.97% | -29.84% | -20.95% | 2.33B | ||
| +0.90% | -5.31% | +8.08% | +13.88% | 2.18B | ||
| +0.97% | +1.84% | +9.79% | +43.44% | 1.96B | ||
| +0.16% | -1.25% | -6.51% | +6.94% | 1.92B | ||
| -1.72% | +4.86% | +8.00% | -31.53% | 1.72B | ||
| +0.82% | 0.00% | +4.73% | -6.09% | 1.43B | ||
| 0.00% | -4.38% | +6.99% | -4.14% | 1.31B | ||
| +1.02% | -1.64% | -12.02% | +10.75% | 1.16B | ||
| Average | -0.29% | -1.69% | -4.14% | -0.76% | ||
| Weighted average by Cap. | -0.51% | -1.16% | -6.14% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06eeb52ffab93ae5c93461e71878d.HL70OhlcqbWlfTxglMU9pT91yZzc_74m_eyh2Q0CmHg.JfmeDXcmw96XP0Y62KFZwHk9_NrpscRvzZTEn2JbyzlDirJ5dxnE98dKVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:37 am | 110 | 7 | 287,800 |
| 07:44:32 am | 109.8 | 72 | 287,793 |
| 07:44:22 am | 110 | 15 | 287,721 |
| 07:44:00 am | 110 | 43 | 287,706 |
| 07:44:00 am | 110 | 10 | 287,663 |
| 07:44:00 am | 110 | 169 | 287,653 |
| 07:44:00 am | 110 | 20 | 287,484 |
| 07:44:00 am | 110 | 169 | 287,464 |
| 07:44:00 am | 110 | 60 | 287,295 |
| 07:44:00 am | 110 | 169 | 287,235 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
