Stock STBA S&T BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&T Bancorp, Inc.

Equities

STBA

US7838591011

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
31.16 USD -0.06% Intraday chart for S&T Bancorp, Inc. -2.35% -6.76%
Jun. 07 S&T Bancorp Insider Sold Shares Worth $341,550, According to a Recent SEC Filing MT
May. 15 S&T Bancorp, Inc. Appoints Ramachandran to Serve as A Member of the Nominating and Corporate Governance Committee and as A Member of the Risk Committee CI

Quotes 5-day view

Delayed Quote Nasdaq
S&T Bancorp, Inc.(STBA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 30.94 $ 30.97 $ 31.18 $ 31.16 $
Volume 115 548 95 454 73 775 76 036
Change -3.34% +0.10% +0.68% -0.06%
Opening 31.54 31.20 30.85 30.83
High 31.68 31.32 31.32 31.26
Low 30.90 30.45 30.82 30.79

Performance

1 day-0.06%
1 week-2.35%
Current month-2.35%
1 month-1.45%
3 months-2.78%
6 months+1.83%
Current year-6.76%
1 year+3.08%
3 years-8.89%
5 years-15.56%
10 years+25.09%

Volumes

markets
Daily volume
76 036
Estimated daily volume
76 036
Avg. Volume 20 sessions
136 675
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 258 793.00
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 191 430 083
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.91 %
Free-Float capitalization (USD)
1 174 246 808
Average Daily Capital Traded
0.36%

Highs and lows

1 week
30.45
Extreme 30.4475
32.94
1 month
30.45
Extreme 30.4475
33.20
Current year
28.83
Extreme 28.83
36.28
1 year
24.51
Extreme 24.51
36.28
3 years
24.51
Extreme 24.51
38.43
5 years
16.98
Extreme 16.98
41.54
10 years
16.98
Extreme 16.98
47.77

Indicators

Moving average 5 days
31.25
Moving average 20 days
32.06
Moving average 50 days
31.29
Moving average 100 days
31.58
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
40.74
RSI 14 days
44.64

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
S&T BANCORP, INC. Stock S&T Bancorp, Inc.
-0.06%-2.35%-6.76%+3.08% 1.19B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%+1.22%+9.97%+6.09% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.58%+0.81%-0.80%+2.19% 70.98B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.41%+3.29%+12.58%+28.66% 57.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.23%-2.01%+8.14%+2.63% 50.25B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.24%-1.91%+13.91%+33.92% 47.86B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.05%+1.05%+30.98%+10.55% 46.12B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.18%-2.58%+5.36%+40.94% 34.94B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.29%+1.26%-17.30%-15.09% 34.68B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.94%-0.93%+10.69%-3.02% 24.76B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-3.45%+4.76%+33.96% 24.71B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.05%-1.53%+2.94%-4.94% 21.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.23%-0.86%+27.37%+17.76% 16.83B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.51%+1.77%-12.37%+10.35% 16B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.14%+1.75%+18.97%+42.04% 15.84B
Average+0.40%-0.31%+0.74%+7.03%
Weighted average by Cap.+0.23%+0.29%+3.80%+6.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c11.o1Y9gbp5oCiSa7OU3yG_iPXd8pJm-djGX4_8QdnTkKk.mi92s8tN4nz0Mv2n6m-K15uPhNgslY6AOLyPLpPj3Z3KGETmgjfnTvkO6g
DatePriceVolumeDaily volume
04:00:00 pm 31.16 23,869 47,645
03:59:59 pm 31.15 100 23,776
03:59:57 pm 31.19 200 23,676
03:59:55 pm 31.19 200 23,476
03:59:55 pm 31.16 101 23,276
03:59:54 pm 31.19 100 23,175
03:59:54 pm 31.19 100 23,075
03:59:54 pm 31.19 100 22,975
03:59:53 pm 31.15 100 22,875
03:59:52 pm 31.15 127 22,775

Chart S&T Bancorp, Inc.

Chart S&T Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-6.76%
2023-2.22%
2022+8.44%
2021+26.89%
2020-38.35%
2019+6.47%
2018-4.95%
2017+1.97%
2016+26.67%
2015+3.39%
2014+17.78%
2013+40.07%
2012-7.57%
2011-13.46%
2010+32.80%
2009-52.08%
2008+28.44%
2007-20.28%
2006-5.84%
2005-2.31%
2004+26.48%
2003+18.96%
2002+3.18%
2001+12.28%
2000-6.74%
1999-15.87%
1998+27.46%
1997+40.65%
1996+0.82%
1995+48.78%
1994+13.89%
1993+37.14%
1992+34.62%
  1. Stock Market
  2. Equities
  3. STBA Stock
  4. Quotes S&T Bancorp, Inc.