S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.9 USD | +0.88% |
|
+2.39% | +0.31% |
| May. 17 | S&P Global Insider Sold Shares Worth $2,593,203, According to a Recent SEC Filing | MT |
| May. 17 | South African rand near five-month high before S&P review | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 428.03 $ | 435.7 $ | 438.02 $ | 441.88 $ |
| Volume | 1 692 636 | 1 272 200 | 1 105 952 | 1 236 193 |
| Change | +0.00% | +1.79% | +0.53% | +0.88% |
| Opening | 428.01 | 429.31 | 435.86 | 439.68 |
| High | 429.74 | 435.97 | 440.86 | 442.10 |
| Low | 420.37 | 428.13 | 432.33 | 437.14 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.39% | ||
| Current month | +6.26% | ||
| 1 month | +6.90% | ||
| 3 months | +4.32% | ||
| 6 months | +8.27% | ||
| Current year | +0.31% | ||
| 1 year | +21.46% | ||
| 3 years | +19.39% | ||
| 5 years | +107.51% | ||
| 10 years | +466.66% |
Volumes
marketsDaily volume
1 236 193
Estimated daily volume
1 236 193
Avg. Volume 20 sessions
1 314 741
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
580 957 753.08
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 264 252 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
137 988 279 381
Average Daily Capital Traded
0.42%
Highs and lows
1 week
420.37
442.10
1 month
407.69442.10
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.96484.21
Indicators
Moving average 5 days
434.31
Moving average 20 days
422.69
Moving average 50 days
423.22
Moving average 100 days
430.11
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
76.87
RSI 14 days
69.42
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.39% | +0.31% | +21.46% | 138B | ||
| -0.10% | +1.41% | +20.13% | +32.26% | 77.06B | ||
| +1.57% | +4.16% | -10.66% | +7.00% | 40.03B | ||
| +0.10% | -0.24% | +13.91% | +34.37% | 37.98B | ||
| -0.48% | +2.96% | +0.59% | +18.26% | 30.75B | ||
| +0.75% | +2.21% | -5.91% | +14.06% | 17.11B | ||
| -1.40% | -0.37% | +13.10% | +9.71% | 15.1B | ||
| -0.04% | -0.49% | +9.23% | +21.81% | 10.57B | ||
| -0.37% | +1.82% | -8.97% | +6.08% | 4.71B | ||
| -2.75% | -3.84% | -35.10% | -18.23% | 4.02B | ||
| -1.90% | -4.32% | +18.62% | +27.26% | 2.38B | ||
| +1.01% | -7.50% | +12.58% | -30.07% | 2.2B | ||
| +0.47% | +1.74% | +21.90% | +6.82% | 2.12B | ||
| -0.78% | -2.29% | -5.31% | -22.99% | 771M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 675M | ||
| -0.43% | +0.26% | +21.22% | +8.30% | 500M | ||
| Average | -0.22% | +0.17% | +3.92% | +8.33% | ||
| Weighted average by Cap. | +0.37% | +1.80% | +4.81% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e6603f172a6c786b.0XIuYVu810gOVTyFrmmJsc4PRP6R744CM8bsAJEuLeg.nTxoUhbehClcOwiy7AzD6IRCJqmihstPY_-0OdcaXYKrAhYOGPWWP2wdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 441.9 | 380,706 | 822,335 |
| 03:59:59 pm | 442 | 100 | 441,629 |
| 03:59:59 pm | 442 | 130 | 441,529 |
| 03:59:59 pm | 442 | 200 | 441,399 |
| 03:59:59 pm | 441.9 | 369 | 441,199 |
| 03:59:59 pm | 442.1 | 100 | 440,830 |
| 03:59:59 pm | 442.1 | 100 | 440,730 |
| 03:59:59 pm | 442.1 | 100 | 440,630 |
| 03:59:59 pm | 442.1 | 100 | 440,530 |
| 03:59:59 pm | 442.1 | 100 | 440,430 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
