S.A. SAN MIGUEL A.G.I.C.I. Y F. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.25 ARS | -0.31% |
|
-6.47% | -11.47% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 87.85 $ | 86 $ | 85.1 $ | 80.5 $ | 80.25 $ |
| Volume | 172 769 | 202 067 | 121 932 | 142 442 | 122 924 |
| Change | +2.39% | -2.11% | -1.05% | -5.41% | -0.31% |
| Opening | 85.90 | 87.90 | 86.20 | 84.70 | 80.20 |
| High | 88.50 | 87.90 | 87.40 | 85.60 | 82.90 |
| Low | 85.30 | 84.20 | 82.60 | 79.00 | 79.30 |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.47% | ||
| Current month | -6.47% | ||
| 1 month | +0.38% | ||
| 3 months | -0.56% | ||
| 6 months | -10.68% | ||
| Current year | -11.47% | ||
| 1 year | +128.96% | ||
| 3 years | +531.89% | ||
| 5 years | +987.40% | ||
| 10 years | +5,214.57% |
Volumes
marketsDaily volume
122 924
Avg. Volume 20 sessions
250 118
Avg. Volume 20 sessions ARS
20 071 969.50
Avg. Volume 20 sessions USD
22 259.81
Record volume 1
3 559 926
Record volume 2
3 192 768
Record volume 3
1 737 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ARS)
57 271 314 698
Capitalization (USD)
63 513 888
Net sales (ARS)
29 248 091 000
Net sales (USD)
32 436 133
Free-Float
5.72 %
Free-Float capitalization (ARS)
3 277 139 861
Free-Float capitalization (USD)
3 634 348
Average Daily Capital Traded
0.04%
Highs and lows
1 week
79.00
87.90
1 month
74.0594.95
Current year
68.00154.90
1 year
30.00154.90
3 years
9.81154.90
5 years
5.30154.90
10 years
1.25154.90
Indicators
Moving average 5 days
83.94
Moving average 20 days
84.12
Moving average 50 days
83.45
Moving average 100 days
95.15
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
37.55
RSI 14 days
43.41
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -6.47% | -11.47% | +128.96% | 63.51M | ||
| -0.15% | -1.74% | -5.11% | -25.71% | 2.16B | ||
| -1.75% | -0.35% | -0.35% | -18.31% | 962M | ||
| +1.04% | +2.75% | +3.74% | +23.51% | 714M | ||
| -0.76% | -0.76% | +65.82% | - | 527M | ||
| +13.76% | -27.42% | +22.67% | +76.08% | 478M | ||
| -2.58% | -4.51% | -16.10% | -22.99% | 452M | ||
| -.--% | -.--% | -3.03% | +15.94% | 405M | ||
| -0.79% | +1.77% | +9.66% | +56.15% | 343M | ||
| -2.40% | -4.33% | -29.25% | -34.63% | 275M | ||
| +8.89% | -8.24% | -30.99% | -27.30% | 261M | ||
| +1.81% | +2.49% | +9.85% | +61.66% | 228M | ||
| +1.78% | -5.20% | -16.98% | -37.05% | 209M | ||
| +6.70% | -10.49% | -30.71% | -20.62% | 192M | ||
| 0.00% | +1.01% | -22.48% | -53.49% | 144M | ||
| -0.98% | -0.98% | +11.60% | -1.94% | 134M | ||
| Average | +1.52% | -1.43% | -2.70% | +8.02% | ||
| Weighted average by Cap. | +0.93% | -0.42% | +0.78% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +567.77% | ||
| 2022 | -7.81% | ||
| 2021 | +26.94% | ||
| 2020 | +0.43% | ||
| 2019 | +20.94% | ||
| 2018 | -19.61% | ||
| 2017 | +0.68% | ||
| 2016 | +143.30% | ||
| 2015 | +94.78% | ||
| 2014 | +170.07% | ||
| 2013 | +100.43% | ||
| 2012 | -11.67% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% | ||
| 2009 | +171.19% | ||
| 2008 | -16.90% | ||
| 2007 | +57.78% | ||
| 2006 | -15.09% | ||
| 2005 | -31.17% | ||
| 2004 | +2.67% | ||
| 2003 | +61.29% | ||
| 2002 | +164.96% | ||
| 2001 | -36.18% | ||
| 2000 | -17.12% | ||
| 1999 | -31.53% | ||
| 1998 | -47.41% | ||
| 1997 | -24.02% |
- Stock Market
- Equities
- SAMI Stock
- Quotes S.A. San Miguel A.G.I.C.I. y F.
