RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 NZD | +1.64% |
|
+2.20% | -36.95% |
| May. 27 | Transcript : Ryman Healthcare Limited, 2024 Earnings Call, May 27, 2024 | |
| May. 26 | Ryman Healthcare Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.64 $ | 3.71 $ | 3.7 $ | 3.66 $ | 3.72 $ |
| Volume | 2 343 021 | 866 303 | 494 654 | 588 655 | 2 088 281 |
| Change | +∞% | +1.92% | -0.27% | -1.08% | +1.64% |
| Opening | 3.78 | 3.72 | 3.72 | 3.73 | 3.70 |
| High | 3.78 | 3.80 | 3.75 | 3.75 | 3.72 |
| Low | 3.64 | 3.65 | 3.70 | 3.66 | 3.69 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | -1.33% | ||
| 3 months | -16.78% | ||
| 6 months | -29.81% | ||
| Current year | -36.95% | ||
| 1 year | -40.29% | ||
| 3 years | -71.16% | ||
| 5 years | -67.31% | ||
| 10 years | -56.08% |
Volumes
marketsDaily volume
2 088 281
Avg. Volume 20 sessions
3 506 136
Avg. Volume 20 sessions NZD
13 042 825.92
Avg. Volume 20 sessions USD
7 964 601.65
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NZD)
2 549 993 137
Capitalization (USD)
1 557 153 309
Net sales (NZD)
689 886 000
Net sales (USD)
421 278 886
Number of employees
7 700
Sales / Employee (NZD)
89 596
Sales / Employee (USD)
54 712
Free-Float
86.78 %
Free-Float capitalization (NZD)
2 228 994 890
Free-Float capitalization (USD)
1 361 135 729
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.65
3.80
1 month
3.604.18
Current year
3.606.02
1 year
3.606.99
3 years
3.6015.85
5 years
3.6017.20
10 years
3.6017.20
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.78
Moving average 50 days
4.09
Moving average 100 days
4.61
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
44.80
RSI 14 days
42.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.20% | -36.95% | -40.29% | 1.56B | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| -1.75% | +5.51% | +6.62% | +12.48% | 28.74B | ||
| -0.48% | +3.22% | +7.27% | +18.36% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| -0.26% | +1.02% | +4.45% | -6.51% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| -1.31% | -2.73% | -8.10% | -9.00% | 11.45B | ||
| +8.47% | +12.15% | -30.35% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -1.77% | +6.06% | +18.05% | +43.47% | 9.62B | ||
| Average | +0.36% | +1.39% | +10.54% | +21.46% | ||
| Weighted average by Cap. | +0.33% | +1.67% | +9.06% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.95% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited
