RYDE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | +20.97% |
|
+32.96% | 0.00% |
| May. 17 | Ryde Supercharges Mobility with Ai-Driven App Revamp | CI |
| May. 08 | Maxim Adjusts Ryde Group's Price Target to $9 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.21 $ | 8.33 $ | 8.87 $ | 10.73 $ |
| Volume | 689 213 | 734 055 | 789 953 | 874 340 |
| Change | +2.63% | +1.46% | +6.48% | +20.97% |
| Opening | 7.80 | 8.21 | 8.70 | 8.85 |
| High | 8.75 | 8.77 | 9.27 | 10.85 |
| Low | 7.80 | 7.99 | 8.00 | 8.53 |
Performance
| 1 day | +20.97% | ||
| 1 week | +32.96% | ||
| Current month | +172.34% | ||
| 1 month | +223.19% |
Volumes
marketsDaily volume
874 340
Estimated daily volume
874 340
Avg. Volume 20 sessions
689 598
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7 399 386.54
Record volume 1
2 689 435
Record volume 2
1 196 810
Record volume 3
1 131 428
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (USD)
207 971 767
Net sales (SGD)
8 667 000
Net sales (USD)
6 422 048
Number of employees
34
Sales / Employee (SGD)
254 912
Sales / Employee (USD)
188 884
Free-Float
41.22 %
Free-Float capitalization (USD)
85 735 329
Average Daily Capital Traded
2.64%
Highs and lows
1 week
7.80
10.85
1 month
3.4110.85
Current year
2.0210.85
1 year
2.0210.85
3 years
2.0210.85
5 years
2.0210.85
10 years
2.0210.85
Indicators
Moving average 5 days
8.83
Moving average 20 days
6.54
Moving average 50 days
4.84
Price spread / (MMA5)
-17.73%
Price spread / (MMA20)
-39.03%
Price spread / (MMA50)
-54.93%
STIM
RSI 9 days
78.04
RSI 14 days
74.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.97% | +32.96% | - | - | 208M | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
| -0.57% | +1.40% | -13.15% | -4.71% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -34.00% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
| Average | +1.56% | +1.14% | +7.01% | +19.84% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f35d23608191c2b0.8PK6oFvGjlsT9twwaRdLcaSR5DV1IFnYOSbpiS7CDfQ.xq3K9D-2xS9RgooDCGR4AcrDgn0yTjGoQBGxzkDvRrWkk4rZbZm8GGaEvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.73 | 766 | 771,451 |
| 03:59:57 pm | 10.64 | 390 | 770,685 |
| 03:59:52 pm | 10.63 | 300 | 770,295 |
| 03:59:52 pm | 10.63 | 100 | 769,995 |
| 03:59:52 pm | 10.6 | 100 | 769,895 |
| 03:59:52 pm | 10.55 | 158 | 769,795 |
| 03:59:52 pm | 10.56 | 200 | 769,637 |
| 03:59:52 pm | 10.56 | 100 | 769,437 |
| 03:59:52 pm | 10.56 | 100 | 769,337 |
| 03:59:52 pm | 10.56 | 100 | 769,237 |
Monthly variations
Annual change
| 2024 | +168.25% |
- Stock Market
- Equities
- RYDE Stock
- Quotes Ryde Group Ltd
