RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
After market 03:07:19 pm | |||
| 18 EUR | -0.52% |
|
19.38 | +7.64% |
| 02:03pm | Barclays Keeps Ryanair at Overweight, Trims PT | MT |
| 11:52am | RYANAIR : Barclays remains positive, adjusts its target | CF |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.735 € | 18.57 € | 18.335 € | 18.1 € | 18 € |
| Volume | 2 113 312 | 2 789 548 | 4 361 915 | 2 854 545 | 3 976 692 |
| Change | -0.24% | -0.88% | -1.27% | -1.28% | -0.52% |
| Opening | 18.78 | 18.77 | 18.55 | 18.50 | 17.9 |
| High | 19.08 | 18.86 | 18.74 | 18.50 | 18.14 |
| Low | 18.65 | 18.34 | 18.26 | 17.75 | 17.67 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.13% | ||
| Current month | -10.42% | ||
| 1 month | -12.00% | ||
| 3 months | -11.00% | ||
| 6 months | +4.32% | ||
| Current year | -5.61% | ||
| 1 year | +13.63% | ||
| 3 years | +9.15% | ||
| 5 years | +72.63% | ||
| 10 years | +144.50% |
Volumes
marketsDaily volume
3 976 692
Estimated daily volume
3 976 692
Avg. Volume 20 sessions
2 423 538
Daily volume ratio
1.64
Avg. Volume 20 sessions
43 635 801.69
Avg. Volume 20 sessions USD
47 364 480.94
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 647 753 370
Capitalization (USD)
22 412 103 895
Net sales (EUR)
13 443 800 000
Net sales (USD)
14 592 572 710
Number of employees
25 000
Sales / Employee (EUR)
537 752
Sales / Employee (USD)
583 703
Free-Float
95.9 %
Free-Float capitalization (EUR)
19 801 906 834
Free-Float capitalization (USD)
21 493 979 773
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.67
19.08
1 month
17.6720.92
Current year
17.6721.80
1 year
13.9621.80
3 years
10.0921.80
5 years
8.0521.80
10 years
6.6621.80
Indicators
Moving average 5 days
18.50
Moving average 20 days
19.69
Moving average 50 days
20.27
Moving average 100 days
19.77
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
25.50
RSI 14 days
30.66
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.13% | -5.61% | +13.63% | 22.41B | ||
| -1.09% | -1.13% | +30.40% | +47.94% | 34.2B | ||
| -1.16% | +5.72% | +45.45% | +90.38% | 20.23B | ||
| -2.46% | -3.20% | +29.24% | +12.48% | 17.96B | ||
| -0.45% | +6.55% | -11.13% | -32.57% | 14.93B | ||
| -0.31% | +3.95% | +41.08% | +138.01% | 13.86B | ||
| -1.51% | +4.81% | -1.21% | -34.86% | 13.1B | ||
| -1.62% | -5.73% | +11.97% | +9.36% | 11.02B | ||
| -0.50% | +4.72% | +2.84% | -19.39% | 10.97B | ||
| +0.69% | +1.09% | -0.13% | -1.36% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -2.50% | -5.43% | -19.56% | -33.34% | 8.63B | ||
| -0.71% | +0.72% | +1.46% | -16.77% | 8.36B | ||
| -0.46% | +6.03% | +15.90% | +0.45% | 7.89B | ||
| -0.41% | -0.99% | -2.54% | +0.13% | 7.6B | ||
| -1.15% | -2.39% | +5.27% | +16.08% | 7.17B | ||
| Average | -0.86% | +1.47% | +11.42% | +19.31% | ||
| Weighted average by Cap. | -0.93% | +1.54% | +15.01% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecd05658453ae.TcbeqzUgOP0LKxqQumWncSTk-E9UQaFTvfnVq764660.eqWH9GdhYKVgeUnp613xNkHTqnkBL9Ud7oG6xNyMrfI8gLfMBmZBsVJGVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 18 | 15 | 2,590,878 |
| 11:35:56 am | 18 | 14 | 2,590,863 |
| 11:33:02 am | 18 | 28 | 2,590,849 |
| 11:33:02 am | 18 | 27 | 2,590,821 |
| 11:30:22 am | 18 | 10,458 | 2,590,794 |
| 11:30:22 am | 18 | 5,260 | 2,580,336 |
| 11:30:22 am | 18 | 2,000 | 2,575,076 |
| 11:30:22 am | 18 | 6,962 | 2,573,076 |
| 11:30:22 am | 18 | 1,165 | 2,566,114 |
| 11:30:22 am | 18 | 6,993 | 2,564,949 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc