RXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 USD | -0.29% |
|
+0.39% | -12.25% |
| May. 28 | MOVES-Brad Jacobs' QXO names Barclays banker as CFO | RE |
| May. 02 | RXO Swings to Q1 Loss as Revenue Falls; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 20.78 $ | 20.48 $ | 20.47 $ | 20.41 $ |
| Volume | 389 180 | 302 482 | 398 908 | 426 437 |
| Change | +1.91% | -1.44% | -0.05% | -0.29% |
| Opening | 20.56 | 20.55 | 20.32 | 20.07 |
| High | 20.82 | 20.55 | 20.89 | 20.50 |
| Low | 20.43 | 20.26 | 20.18 | 20.01 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.39% | ||
| 1 month | -1.21% | ||
| 3 months | -2.39% | ||
| 6 months | -1.78% | ||
| Current year | -12.25% | ||
| 1 year | -6.72% |
Volumes
marketsDaily volume
426 437
Estimated daily volume
426 437
Avg. Volume 20 sessions
388 907
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
7 937 591.87
Record volume 1
23 780 590
Record volume 2
15 141 100
Record volume 3
4 330 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 399 164 170
Net sales (USD)
3 927 000 000
Number of employees
6 051
Sales / Employee (USD)
648 984
Free-Float
98.14 %
Free-Float capitalization (USD)
2 354 568 157
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.01
20.89
1 month
19.4521.50
Current year
18.7523.65
1 year
16.9424.33
3 years
14.7525.50
5 years
14.7525.50
10 years
14.7525.50
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.45
Moving average 50 days
20.44
Moving average 100 days
20.81
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
53.04
RSI 14 days
51.65
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.39% | -12.25% | -6.72% | 2.4B | ||
| +1.54% | +1.06% | -15.57% | +11.77% | 37.18B | ||
| +1.89% | +10.13% | +9.53% | +40.86% | 12.11B | ||
| +0.74% | +11.56% | +2.46% | +52.32% | 11.91B | ||
| +2.17% | +1.34% | -4.93% | -1.75% | 6.58B | ||
| +2.08% | +0.05% | -11.94% | -14.72% | 2.37B | ||
| +0.16% | -2.34% | +9.81% | +16.33% | 1.65B | ||
| +1.35% | +0.78% | -14.11% | -17.83% | 1.47B | ||
| +0.18% | +0.53% | +242.56% | +315.33% | 1.28B | ||
| -1.46% | -3.06% | -5.45% | +5.32% | 1.19B | ||
| +1.55% | -4.23% | +47.22% | +42.73% | 1.09B | ||
| +2.40% | +1.27% | +14.31% | +10.55% | 928M | ||
| +2.70% | +1.81% | -17.32% | -26.50% | 932M | ||
| +3.88% | -4.34% | -39.47% | -24.40% | 624M | ||
| -0.13% | +1.06% | -12.17% | -0.67% | 620M | ||
| +3.90% | +3.90% | -20.00% | +14.29% | 430M | ||
| Average | +1.42% | +0.88% | +10.79% | +26.06% | ||
| Weighted average by Cap. | +1.43% | +3.61% | -2.61% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0bdbb4769425dd8af.MWC7NYJ3g-eDINVunKrDy6Kk_kLpol1qD-U2TeRxKlg.aRP1ZsEfzIHUf4QG-eynjuPjlyCZxSkhPpFQdaY2eBBuEf5S7RPknrFZlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.41 | 70,935 | 285,950 |
| 03:59:59 pm | 20.43 | 100 | 215,015 |
| 03:59:59 pm | 20.43 | 100 | 214,915 |
| 03:59:59 pm | 20.43 | 100 | 214,815 |
| 03:59:59 pm | 20.42 | 100 | 214,715 |
| 03:59:58 pm | 20.42 | 110 | 214,615 |
| 03:59:58 pm | 20.42 | 100 | 214,505 |
| 03:59:57 pm | 20.41 | 100 | 214,405 |
| 03:59:57 pm | 20.41 | 100 | 214,305 |
| 03:59:57 pm | 20.41 | 200 | 214,205 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +35.23% | ||
| 2022 | -18.10% |
- Stock Market
- Equities
- RXO Stock
- Quotes RXO, Inc.
