RWE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.71 EUR | -1.92% |
|
+0.61% | -15.71% |
| May. 16 | RWE AG(NEU) : Goldman Sachs gives a Buy rating | ZD |
| May. 15 | RWE Unveils Green Hydrogen Plant in Scotland -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34.95 € | 35.6 € | 35.39 € | 34.71 € |
| Volume | 2 830 471 | 5 109 386 | 2 589 884 | 2 248 645 |
| Change | +1.42% | +1.86% | -0.59% | -1.92% |
| Opening | 34.65 | 35.04 | 35.58 | 35.36 |
| High | 35.07 | 36.35 | 35.89 | 35.55 |
| Low | 34.60 | 34.66 | 35.25 | 34.54 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.61% | ||
| Current month | +6.37% | ||
| 1 month | +7.33% | ||
| 3 months | +9.15% | ||
| 6 months | -9.47% | ||
| Current year | -15.71% | ||
| 1 year | -15.75% | ||
| 3 years | +8.06% | ||
| 5 years | +47.89% | ||
| 10 years | +29.93% |
Volumes
marketsDaily volume
2 248 645
Estimated daily volume
2 248 645
Avg. Volume 20 sessions
2 852 721
Daily volume ratio
0.79
Avg. Volume 20 sessions
99 017 945.91
Avg. Volume 20 sessions USD
107 606 762.54
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 829 364 799
Capitalization (USD)
28 069 803 902
Net sales (EUR)
28 566 000 000
Net sales (USD)
31 043 814 840
Number of employees
20 542
Sales / Employee (EUR)
1 390 614
Sales / Employee (USD)
1 511 236
Free-Float
92.85 %
Free-Float capitalization (EUR)
23 983 041 761
Free-Float capitalization (USD)
26 063 330 804
Average Daily Capital Traded
0.38%
Highs and lows
1 week
34.20
36.35
1 month
31.5136.35
Current year
30.0841.63
1 year
30.0842.33
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
35.02
Moving average 20 days
33.19
Moving average 50 days
32.05
Moving average 100 days
33.71
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
74.24
RSI 14 days
69.89
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| +3.35% | +22.38% | +84.65% | +205.37% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | -0.18% | +1.22% | +8.40% | +14.14% | ||
| Weighted average by Cap. | +0.10% | +2.05% | +13.55% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0814ab5c4a6.yib_cVvB-JJKwurbtsu-xdBfvRA4pS2dvyKNeBEv5Is.uHbOSTSjl8Aehdyo4aP6k4kc92Z79mjU1BfJL3Z2qOWTcMwfM6TM6x6wrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 34.71 | 670,479 | 2,248,645 |
| 11:29:55 am | 34.77 | 32 | 1,578,166 |
| 11:29:55 am | 34.77 | 4 | 1,578,134 |
| 11:29:40 am | 34.77 | 174 | 1,578,130 |
| 11:29:35 am | 34.77 | 149 | 1,577,956 |
| 11:29:34 am | 34.77 | 3,005 | 1,577,807 |
| 11:29:24 am | 34.78 | 362 | 1,574,802 |
| 11:29:24 am | 34.78 | 392 | 1,574,440 |
| 11:29:24 am | 34.78 | 10 | 1,574,048 |
| 11:29:24 am | 34.77 | 250 | 1,574,038 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
