RUSORO MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CAD | -2.11% |
|
+0.72% | +124.19% |
| Apr. 27 | Rusoro Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.395 $ | 1.47 $ | 1.42 $ | 1.39 $ |
| Volume | 277 917 | 15 658 091 | 132 339 | 337 775 |
| Change | +1.09% | +5.38% | -3.40% | -2.11% |
| Opening | 1.39 | 1.42 | 1.45 | 1.44 |
| High | 1.40 | 1.51 | 1.45 | 1.44 |
| Low | 1.37 | 1.36 | 1.41 | 1.38 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.72% | ||
| Current month | +11.20% | ||
| 1 month | +11.20% | ||
| 3 months | +18.80% | ||
| 6 months | +234.94% | ||
| Current year | +124.19% | ||
| 1 year | +892.86% | ||
| 3 years | +2,216.67% | ||
| 5 years | +1,637.50% | ||
| 10 years | +3,871.43% |
Volumes
marketsDaily volume
337 775
Estimated daily volume
337 775
Avg. Volume 20 sessions
1 714 199
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
2 382 736.61
Avg. Volume 20 sessions USD
1 743 424.55
Record volume 1
20 985 270
Record volume 2
20 003 250
Record volume 3
19 384 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
598 471 393
Capitalization (USD)
598 471 393
Net sales ()
0
Number of employees
700
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.58 %
Free-Float capitalization (CAD)
404 417 092
Free-Float capitalization (USD)
404 417 092
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.36
1.51
1 month
1.221.51
Current year
0.571.51
1 year
0.131.51
3 years
0.041.51
5 years
0.001.51
10 years
0.001.51
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.31
Moving average 50 days
1.22
Moving average 100 days
1.11
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
69.00
RSI 14 days
70.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.72% | +124.19% | +892.86% | 598M | ||
| +1.82% | -4.02% | +1.43% | +3.20% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.74% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | +0.56% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.84% | 25.58B | ||
| +1.97% | -4.10% | +6.15% | +14.73% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +70.90% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.99% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.64% | 6.6B | ||
| +2.47% | -7.11% | +45.21% | +29.83% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.23% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -26.47% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.69% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +53.82% | 3.17B | ||
| Average | +0.93% | -2.69% | +23.33% | +77.50% | ||
| Weighted average by Cap. | +1.09% | -2.93% | +12.93% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IO-t_mjVG0ruhd8ENSFtSj_JjnxZpBi_rXyHPyUYUPM.cKj9uV3mIgCp6653R0YsfUaE9A8Aw1nRxB_DdnUpNrdop-LKWIFCCYD15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 1.39 | 100 | 337,600 |
| 03:59:44 pm | 1.39 | 9,900 | 337,500 |
| 03:59:30 pm | 1.39 | 700 | 327,600 |
| 03:59:02 pm | 1.39 | 100 | 326,900 |
| 03:59:02 pm | 1.39 | 100 | 326,800 |
| 03:59:02 pm | 1.39 | 9,900 | 326,700 |
| 03:57:19 pm | 1.39 | 100 | 316,800 |
| 03:57:19 pm | 1.39 | 200 | 316,700 |
| 03:57:19 pm | 1.39 | 20,600 | 316,500 |
| 03:57:19 pm | 1.39 | 20,400 | 295,900 |
Monthly variations
Annual change
| 2024 | +124.19% | ||
| 2023 | +1,140.00% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | -41.67% | ||
| 2019 | -53.85% | ||
| 2018 | +85.71% | ||
| 2017 | -70.83% | ||
| 2016 | +336.36% | ||
| 2015 | +175.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -7.95% | ||
| 2009 | -32.31% | ||
| 2008 | -59.38% | ||
| 2007 | -60.30% | ||
| 2006 | +8.92% |
- Stock Market
- Equities
- RML Stock
- Quotes Rusoro Mining Ltd.
