RUBY TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 TWD | +0.58% |
|
+1.62% | +1.62% |
| Mar. 15 | Ruby Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Ruby Tech Corporation Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 67.8 NT$ | 67 NT$ | 68.2 NT$ | 68.5 NT$ | 68.9 NT$ |
| Volume | 407 239 | 412 757 | 1 777 821 | 674 401 | 782 255 |
| Change | +∞% | -1.18% | +1.79% | +0.44% | +0.58% |
| Opening | 67.80 | 68.20 | 68.00 | 68.80 | 68.60 |
| High | 68.60 | 68.20 | 70.00 | 69.30 | 70.30 |
| Low | 67.20 | 67.00 | 68.00 | 67.60 | 68.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.62% | ||
| Current month | +2.53% | ||
| 1 month | -1.71% | ||
| 3 months | +2.07% | ||
| 6 months | -3.64% | ||
| Current year | +1.62% | ||
| 1 year | +24.07% | ||
| 3 years | +107.07% | ||
| 5 years | +91.60% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
782 255
Avg. Volume 20 sessions
1 168 910
Avg. Volume 20 sessions TWD
80 537 899.00
Avg. Volume 20 sessions USD
2 486 204.94
Record volume 1
16 969 160
Record volume 2
15 125 890
Record volume 3
12 563 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 861 977 389
Capitalization (USD)
119 219 242
Net sales (TWD)
1 791 446 000
Net sales (USD)
55 301 938
Free-Float
64.6 %
Free-Float capitalization (TWD)
2 498 584 915
Free-Float capitalization (USD)
77 131 316
Average Daily Capital Traded
2.09%
Highs and lows
1 week
67.60
70.30
1 month
64.0071.50
Current year
59.1073.20
1 year
50.00102.50
3 years
27.33102.50
5 years
23.61102.50
10 years
19.28102.50
Indicators
Moving average 5 days
68.08
Moving average 20 days
67.01
Moving average 50 days
66.33
Moving average 100 days
67.20
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
58.01
RSI 14 days
55.68
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.62% | +1.62% | +24.07% | 119M | ||
| -2.21% | +1.33% | +1.72% | +55.10% | 9.17B | ||
| -2.10% | -4.13% | +25.90% | +24.56% | 2.45B | ||
| 0.00% | -2.27% | -28.43% | -32.90% | 2.43B | ||
| +2.42% | +4.86% | -32.77% | -48.88% | 1.54B | ||
| +0.45% | -3.65% | -25.51% | -38.34% | 1.1B | ||
| -1.83% | -3.31% | -5.87% | +36.60% | 1.09B | ||
| -4.29% | -6.30% | -17.10% | +16.88% | 1.02B | ||
| -1.10% | -8.96% | -26.04% | -25.11% | 652M | ||
| -0.29% | -1.56% | -7.81% | -10.42% | 582M | ||
| +0.70% | -8.75% | +17.98% | +18.33% | 541M | ||
| -0.26% | +1.33% | +10.72% | +20.13% | 479M | ||
| -0.70% | -2.07% | +37.20% | +28.51% | 403M | ||
| -1.17% | -1.93% | -6.89% | -3.92% | 382M | ||
| +0.29% | +4.17% | +17.06% | +38.34% | 338M | ||
| -8.03% | -4.91% | +40.62% | +40.31% | 335M | ||
| Average | -1.10% | -2.12% | +0.15% | +8.95% | ||
| Weighted average by Cap. | -1.39% | -0.98% | -2.97% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +115.54% | ||
| 2022 | -7.30% | ||
| 2021 | +19.60% | ||
| 2020 | -21.92% | ||
| 2019 | +48.84% | ||
| 2018 | -19.69% | ||
| 2017 | +30.30% | ||
| 2016 | -41.13% | ||
| 2015 | +44.33% | ||
| 2014 | +61.31% | ||
| 2013 | +59.20% | ||
| 2012 | +11.61% | ||
| 2011 | -39.87% | ||
| 2010 | -33.40% | ||
| 2009 | +152.66% | ||
| 2008 | -29.67% | ||
| 2007 | -24.56% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Ruby Tech Corporation
