RUBIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 EUR | -1.77% |
|
-5.76% | +38.22% |
| Jun. 04 | Oddo BHF Lifts Rubis PT, Affirms Outperform Rating | MT |
| Jun. 04 | RUBIS : Oddo BHF raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 32.9 € | 32.48 € | 31.66 € | 31.1 € |
| Volume | 414 106 | 231 447 | 227 923 | 457 460 |
| Change | -0.60% | -1.28% | -2.52% | -1.77% |
| Opening | 33.18 | 32.68 | 32.64 | 31.30 |
| High | 33.48 | 32.68 | 32.64 | 31.30 |
| Low | 32.80 | 31.92 | 31.66 | 30.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -5.76% | ||
| Current month | -4.89% | ||
| 1 month | -1.71% | ||
| 3 months | +16.48% | ||
| 6 months | +40.60% | ||
| Current year | +38.22% | ||
| 1 year | +16.13% | ||
| 3 years | -26.16% | ||
| 5 years | -34.53% | ||
| 10 years | +30.54% |
Volumes
marketsDaily volume
457 460
Estimated daily volume
457 460
Avg. Volume 20 sessions
240 377
Daily volume ratio
1.90
Avg. Volume 20 sessions
7 475 724.70
Avg. Volume 20 sessions USD
8 081 034.13
Record volume 1
3 456 516
Record volume 2
2 986 400
Record volume 3
2 379 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 252 545 515
Capitalization (USD)
3 515 904 125
Net sales (EUR)
6 629 977 000
Net sales (USD)
7 166 806 238
Number of employees
4 625
Sales / Employee (EUR)
1 433 509
Sales / Employee (USD)
1 549 580
Free-Float
75.08 %
Free-Float capitalization (EUR)
2 434 025 641
Free-Float capitalization (USD)
2 631 108 697
Average Daily Capital Traded
0.23%
Highs and lows
1 week
30.00
33.48
1 month
30.0033.68
Current year
22.5034.30
1 year
19.6334.30
3 years
19.6342.64
5 years
19.6357.45
10 years
19.6365.60
Indicators
Moving average 5 days
32.63
Moving average 20 days
32.52
Moving average 50 days
32.68
Moving average 100 days
28.92
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
46.77
RSI 14 days
50.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -5.76% | +38.22% | +16.13% | 3.52B | ||
| -1.19% | -6.74% | -13.09% | -20.19% | 5.49B | ||
| -0.34% | -1.14% | -11.16% | -9.07% | 4.04B | ||
| +0.11% | -8.57% | -18.96% | -17.52% | 3.72B | ||
| 0.00% | -2.96% | -6.02% | +8.61% | 3.44B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.93% | -0.62% | +7.80% | +13.17% | 1.94B | ||
| -0.73% | +2.26% | +15.50% | +57.29% | 1.67B | ||
| +1.16% | -0.64% | +15.06% | +6.20% | 1.55B | ||
| +0.06% | -0.91% | +17.30% | +31.22% | 1.13B | ||
| +0.46% | -0.84% | 0.00% | +27.34% | 1.1B | ||
| +0.66% | +1.90% | +33.62% | +47.39% | 871M | ||
| -5.05% | +0.73% | +4.28% | +12.81% | 869M | ||
| +0.41% | +0.83% | +0.73% | +9.85% | 802M | ||
| -0.80% | -2.06% | -12.46% | +4.28% | 765M | ||
| +4.93% | -1.03% | +2.41% | -14.70% | 738M | ||
| Average | -0.19% | -0.74% | +4.88% | +11.52% | ||
| Weighted average by Cap. | -0.43% | -1.81% | +1.14% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcc41f7e.iPO-_BTQbezsjkJCJAipvOfb4j_jvcI4sYIL1P8U3wc.6bLzyGSbI7WOowkkQ0uR39OM0FGT94Fvh9t5pbRtnl_ghcuXboQEvp7Gcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 31.1 | 2,687 | 457,460 |
| 11:35:10 am | 31.1 | 1,136 | 454,773 |
| 11:35:10 am | 31.1 | 366 | 453,637 |
| 11:35:10 am | 31.1 | 952 | 453,271 |
| 11:35:10 am | 31.1 | 1,298 | 452,319 |
| 11:35:10 am | 31.1 | 20 | 451,021 |
| 11:35:10 am | 31.1 | 123 | 451,001 |
| 11:35:10 am | 31.1 | 2,655 | 450,878 |
| 11:35:10 am | 31.1 | 2,535 | 448,223 |
| 11:35:10 am | 31.1 | 133 | 445,688 |
Monthly variations
Annual change
| 2024 | +38.22% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis
