RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 USD | -0.06% |
|
-2.01% | +23.82% |
| May. 17 | Wells Fargo Adjusts Price Target on RTX to $141 From $119 | MT |
| May. 16 | How easyJet's bet on holidays paid off | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 105.7 $ | 105.35 $ | 104.24 $ | 104.18 $ |
| Volume | 3 726 206 | 5 688 303 | 8 723 795 | 8 500 904 |
| Change | -0.09% | -0.33% | -1.05% | -0.06% |
| Opening | 105.80 | 105.49 | 104.50 | 104.69 |
| High | 106.29 | 105.98 | 105.36 | 104.78 |
| Low | 105.65 | 105.14 | 104.15 | 103.71 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.01% | ||
| Current month | +2.62% | ||
| 1 month | +3.40% | ||
| 3 months | +14.47% | ||
| 6 months | +30.75% | ||
| Current year | +23.82% | ||
| 1 year | +7.88% | ||
| 3 years | +20.34% | ||
| 5 years | -22.11% | ||
| 10 years | -9.08% |
Volumes
marketsDaily volume
8 501 013
Estimated daily volume
8 501 013
Avg. Volume 20 sessions
6 416 876
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
668 510 141.68
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 282 777 721
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (USD)
138 385 908 420
Average Daily Capital Traded
0.48%
Highs and lows
1 week
103.71
107.82
1 month
99.88107.82
Current year
83.96107.82
1 year
68.56107.82
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
105.05
Moving average 20 days
102.96
Moving average 50 days
99.20
Moving average 100 days
94.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
56.63
RSI 14 days
61.43
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +5.11% | 69.59B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.09B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.41B | ||
| +3.93% | +20.23% | +68.15% | +204.79% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.79B | ||
| +3.63% | +14.44% | +39.71% | +138.92% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +14.95% | 9.81B | ||
| Average | +0.63% | +2.44% | +32.00% | +60.71% | ||
| Weighted average by Cap. | +0.58% | +1.06% | +25.81% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e4c2b919042ea855e.ctva2itGabhRyUYgwRTEH1hLctnbT2zWQFCXaougn04.QomruVgwLdw2igt5pSeoZiByHr2yehqyOSHtMPHz8w1CtIm1Y3c80wGGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 104.2 | 740,653 | 3,406,890 |
| 03:59:59 pm | 104.2 | 1,100 | 2,666,237 |
| 03:59:59 pm | 104.2 | 100 | 2,665,137 |
| 03:59:59 pm | 104.2 | 100 | 2,665,037 |
| 03:59:59 pm | 104.2 | 100 | 2,664,937 |
| 03:59:59 pm | 104.2 | 100 | 2,664,837 |
| 03:59:59 pm | 104.2 | 580 | 2,664,737 |
| 03:59:59 pm | 104.2 | 400 | 2,664,157 |
| 03:59:59 pm | 104.2 | 600 | 2,663,757 |
| 03:59:59 pm | 104.2 | 100 | 2,663,157 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
