Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra
Other stock markets
 11:35:02 2024-05-31 am EDT 		5-day change 1st Jan Change
30.75 EUR +4.24% Intraday chart for RTL Group S.A. +4.59% -12.04%
May. 29 Broadcasting industry anticipates rising advertising revenues DP
May. 16 RTL GROUP : Gets a Sell rating from Goldman Sachs ZD

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.5 € 28.95 € 29.5 € 30.75 €
Volume 91 452 89 013 43 964 139 345
Change -0.17% -1.86% +1.90% +4.24%
Opening 29.50 29.55 29.00 29.65
High 29.75 29.55 29.55 30.85
Low 29.50 28.85 29.00 29.65

Performance

1 day+4.24%
1 week+4.59%
1 month+6.22%
3 months-9.93%
6 months-7.04%
Current year-12.04%
1 year-15.38%
3 years-36.83%
5 years-28.29%
10 years-64.04%

Volumes

markets
Daily volume
139 345
Estimated daily volume
139 345
Avg. Volume 20 sessions
78 410
Daily volume ratio
1.78
Avg. Volume 20 sessions
2 411 107.50
Avg. Volume 20 sessions USD
2 614 846.08
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 758 258 253
Capitalization (USD)
5 160 331 075
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 760 773 000
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
381 275
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 128 583 257
Free-Float capitalization (USD)
1 223 948 543
Average Daily Capital Traded
0.05%

Highs and lows

1 week
28.85
Extreme 28.85
30.85
1 month
28.85
Extreme 28.85
30.85
Current year
28.85
Extreme 28.85
37.30
1 year
28.85
Extreme 28.85
39.42
3 years
28.85
Extreme 28.85
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
29.65
Moving average 20 days
29.67
Moving average 50 days
30.38
Moving average 100 days
32.41
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
46.47
RSI 14 days
44.59

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
+4.24%+4.59%-12.04%-15.38% 5.16B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.88%+1.88%-30.84%-30.23% 20.2B
FOX CORPORATION Stock Fox Corporation
+0.47%+2.44%+16.04%+10.35% 15.48B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+1.36%+4.70%+5.70%+9.79% 5.44B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+4.59%+4.33%+37.74%+67.63% 3.38B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-2.06%-1.33%-7.83%+47.78% 3.1B
TEGNA INC. Stock TEGNA Inc.
+1.50%+3.97%-2.55%-3.74% 2.53B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.45%+2.94%+8.19%+8.36% 1.91B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.10%-1.81%-45.80%-23.66% 1.71B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+0.47%-4.07%-28.14%-28.74% 1.59B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-0.35%-4.75%-30.45%-25.46% 1.49B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+1.48%+0.47%-18.49% - 1.46B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.76%+3.52%+47.19%+50.71% 1.29B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+7.14%+4.47%+25.20%+32.89% 1.3B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+10.01%+17.01%-11.72%-18.20% 1.32B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+0.80%+1.60%-1.76%-13.38% 1.2B
Average+1.98%+2.11%-3.10%+4.58%
Weighted average by Cap.+1.65%+1.77%-6.02%-2.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29014eb92acedf5e07659d9cbb.-Yc_q75FzYhUd98F0mzR7CFmuMXsu1XlGESp1WYilsc.q9F3mdt2_esXNO5UhS6ltWI0072az3inKyPjhAB2pay-snaShx2hxj5Fjg
DatePriceVolumeDaily volume
11:35:02 am 30.75 53,841 139,345
11:29:41 am 30.85 150 85,504
11:28:04 am 30.8 317 85,354
11:25:15 am 30.8 500 85,037
11:25:00 am 30.7 77 84,537
11:23:48 am 30.75 157 84,460
11:23:48 am 30.75 268 84,303
11:23:48 am 30.75 976 84,035
11:23:48 am 30.75 230 83,059
11:22:05 am 30.8 2 82,829

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-12.04%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.