ROYCE MICRO-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 USD | -0.10% |
|
+1.27% | +3.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.52 $ | 9.58 $ | 9.58 $ | 9.57 $ |
| Volume | 107 629 | 119 503 | 109 000 | 77 868 |
| Change | +0.85% | +0.63% | 0.00% | -0.10% |
| Opening | 9.52 | 9.63 | 9.57 | 9.56 |
| High | 9.57 | 9.63 | 9.63 | 9.62 |
| Low | 9.46 | 9.56 | 9.56 | 9.55 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.27% | ||
| Current month | +7.77% | ||
| 1 month | +11.02% | ||
| 3 months | +1.81% | ||
| 6 months | +15.58% | ||
| Current year | +3.57% | ||
| 1 year | +15.44% | ||
| 3 years | -17.71% | ||
| 5 years | +15.58% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
77 868
Estimated daily volume
77 868
Avg. Volume 20 sessions
83 101
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
795 276.57
Record volume 1
1 236 965
Record volume 2
879 119
Record volume 3
786 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
465 498 657
Net sales (USD)
8 264 269
Free-Float
97.65 %
Free-Float capitalization (USD)
464 634 610
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.44
9.63
1 month
8.649.63
Current year
8.599.63
1 year
7.679.63
3 years
7.6712.69
5 years
4.3012.69
10 years
4.3012.92
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.14
Moving average 50 days
9.13
Moving average 100 days
9.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
77.09
RSI 14 days
69.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.27% | +3.57% | +15.44% | 465M | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.66% | +0.99% | +5.77% | +13.41% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.41% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d755d3d4ab9340c854159cb9b2d.Wr0fEMxW3vK1m6rbOUwonE-Qj-hhsVTM3DP3rlfAclQ.CfhyRP8e7seN-fOcVg1R9HnHv9AYggObmGfPyiCsExgv73VyvxK8kNbEkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.57 | 265 | 72,530 |
| 03:59:59 pm | 9.575 | 100 | 72,265 |
| 03:59:53 pm | 9.58 | 100 | 72,165 |
| 03:59:50 pm | 9.57 | 200 | 72,065 |
| 03:59:50 pm | 9.57 | 100 | 71,865 |
| 03:59:50 pm | 9.57 | 190 | 71,765 |
| 03:59:50 pm | 9.58 | 400 | 71,575 |
| 03:59:47 pm | 9.585 | 100 | 71,175 |
| 03:59:44 pm | 9.585 | 100 | 71,075 |
| 03:59:31 pm | 9.58 | 600 | 70,975 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
