Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.95 USD | +0.24% | +0.93% | +12.27% |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 10.8 $ | 10.94 $ | 10.92 $ | 10.9459 $ |
Volume | 10 673 | 11 750 | 8 754 | 2 728 |
Change | +0.30% | +1.30% | -0.18% | +0.24% |
Opening | 10.73 | 10.88 | 10.95 | 10.95 |
High | 10.80 | 10.96 | 10.95 | 10.97 |
Low | 10.73 | 10.77 | 10.90 | 10.95 |
Performance
1 day | +0.24% | ||
1 week | +0.93% | ||
Current month | +7.00% | ||
1 month | +8.70% | ||
3 months | +5.76% | ||
6 months | +23.54% | ||
Current year | +12.27% | ||
1 year | +24.53% | ||
3 years | -25.39% | ||
5 years | +7.21% | ||
10 years | +21.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +0.93% | +12.27% | +24.53% | 69.07M | ||
+0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
+0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
+1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
+0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
+5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
+3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
+0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
-0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
+0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
-0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
+0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
-0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
-0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
-0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
Average | +0.68% | +0.97% | +6.32% | +13.97% | ||
Weighted average by Cap. | +0.81% | +1.06% | +7.44% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:15 pm | 10.95 | 182 | 2,682 |
01:14:35 pm | 10.97 | 200 | 2,500 |
09:30:04 am | 10.95 | 200 | 2,300 |
09:30:04 am | 10.95 | 2,000 | 2,100 |
Monthly variations
Annual change
2024 | +12.27% | ||
2023 | +12.72% | ||
2022 | -34.07% | ||
2021 | -1.80% | ||
2020 | +14.29% | ||
2019 | +31.64% | ||
2018 | -17.88% | ||
2017 | +34.56% | ||
2016 | +7.87% | ||
2015 | -7.34% | ||
2014 | -9.56% | ||
2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.