ROYCE GLOBAL TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.14% |
|
+0.54% | +13.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.03 $ | 11.01 $ | 10.95 $ | 11.09 $ | 11.09 $ |
| Volume | 7 634 | 9 583 | 40 666 | 34 733 | 1 438 |
| Change | +0.41% | -0.18% | -0.54% | +1.28% | +0.14% |
| Opening | 10.97 | 11.02 | 11.04 | 11.00 | 11.13 |
| High | 11.03 | 11.03 | 11.09 | 11.19 | 11.15 |
| Low | 10.97 | 11.00 | 10.94 | 11.00 | 11.09 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.54% | ||
| Current month | +8.40% | ||
| 1 month | +7.04% | ||
| 3 months | +6.32% | ||
| 6 months | +20.40% | ||
| Current year | +13.73% | ||
| 1 year | +27.31% | ||
| 3 years | -26.42% | ||
| 5 years | +10.23% | ||
| 10 years | +21.86% |
Volumes
marketsDaily volume
1 438
Estimated daily volume
1 904
Avg. Volume 20 sessions
17 052
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
189 277.20
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 981 437
Free-Float
80.38 %
Free-Float capitalization (USD)
56 705 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.94
11.19
1 month
10.1811.19
Current year
9.6011.19
1 year
7.8411.19
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.72
Moving average 50 days
10.55
Moving average 100 days
10.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
63.71
RSI 14 days
62.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.54% | +13.73% | +27.31% | 69.98M | ||
| -0.30% | -0.61% | +6.49% | +12.98% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| -0.32% | -0.47% | +0.63% | +3.48% | 5.63B | ||
| -0.40% | -3.32% | +6.05% | +83.08% | 5.48B | ||
| +0.03% | -0.44% | +6.94% | +5.53% | 5.25B | ||
| +4.98% | -0.56% | +32.42% | +33.92% | 4.92B | ||
| +0.06% | -1.91% | +23.73% | +26.47% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.69% | -1.50% | -1.68% | +2.12% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -14.56% | 3.18B | ||
| -0.75% | -2.21% | +1.59% | -15.04% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.76% | 3.14B | ||
| -0.55% | -0.06% | +10.49% | +19.84% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.18% | 2.61B | ||
| Average | +0.10% | -0.88% | +5.67% | +13.98% | ||
| Weighted average by Cap. | +0.12% | -0.71% | +6.93% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca1f.5Dqr-A7ZkB9ZlYRG9ZqJHxp1HC_GMpPpufznHkx8HOQ.nmnMu2Cs2HwW1-YTn-zEVEVFW32WQ-q67JvffAQjcdHJVM6RQ62nTz3FyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:39 pm | 11.09 | 151 | 1,327 |
| 01:49:46 pm | 11.12 | 279 | 1,176 |
| 12:20:44 pm | 11.12 | 149 | 897 |
| 12:01:07 pm | 11.14 | 448 | 748 |
| 10:09:54 am | 11.15 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.
