Stock RBREW ROYAL UNIBREW A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Unibrew A/S

Equities

RBREW

DK0060634707

Brewers

Real-time Estimate Cboe Europe
Other stock markets
 03:33:24 2024-05-27 am EDT 		5-day change 1st Jan Change
573 DKK +0.09% Intraday chart for Royal Unibrew A/S -0.35% +26.58%
May. 13 Transcript : Royal Unibrew A/S - Analyst/Investor Day
May. 01 Royal Unibrew A/S Approves Extraordinary Dividend CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Royal Unibrew A/S(RBREW) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 573 kr 575 kr 567 kr 572.5 kr 571 kr
Volume 94 724 62 331 74 414 83 400 472
Change -1.88% +0.35% -1.39% +0.97% +0.09%
Opening 584.00 573.00 575.50 565.00 572.5
High 588.00 577.00 576.00 575.50 572.5
Low 570.50 571.00 564.50 563.50 569.5

Performance

1 day+0.09%
1 week-0.35%
Current month+8.14%
1 month+5.94%
3 months+21.26%
6 months+26.44%
Current year+26.58%
1 year-6.61%
3 years-27.76%
5 years+16.29%
10 years+220.79%

Volumes

markets
Daily volume
472
Estimated daily volume
10 236
Avg. Volume 20 sessions
128 057
Daily volume ratio
0.08
Avg. Volume 20 sessions DKK
73 376 661.00
Avg. Volume 20 sessions USD
10 672 928.85
Record volume 1
21 011 015
Record volume 2
6 908 465
Record volume 3
3 378 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
28 656 686 231
Capitalization (USD)
4 168 229 639
Net sales (DKK)
12 927 000 000
Net sales (USD)
1 880 283 858
Number of employees
4 000
Sales / Employee (DKK)
3 231 750
Sales / Employee (USD)
470 071
Free-Float
84.58 %
Free-Float capitalization (DKK)
24 308 634 695
Free-Float capitalization (USD)
3 535 788 151
Average Daily Capital Traded
0.26%

Highs and lows

1 week
563.50
Extreme 563.5
588.00
1 month
514.50
Extreme 514.5
588.00
Current year
413.80
Extreme 413.8
588.00
1 year
413.80
Extreme 413.8
641.60
3 years
390.20
Extreme 390.2
858.00
5 years
337.30
Extreme 337.3
858.00
10 years
158.00
Extreme 158
858.00

Indicators

Moving average 5 days
574.30
Moving average 20 days
546.80
Moving average 50 days
486.69
Moving average 100 days
469.41
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
62.85
RSI 14 days
65.84

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+0.09%-0.35%+26.58%-6.61% 4.17B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.27%-2.89%+2.43%+13.01% 132B
HEINEKEN N.V. Stock Heineken N.V.
-0.06%-2.30%+2.76%-5.14% 57.86B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+1.38%-2.71%+2.80%+6.71% 45.47B
AMBEV S.A. Stock Ambev S.A.
-0.75%-4.12%-13.55%-19.58% 36.3B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.06%-2.09%+0.85%-6.98% 23.73B
CARLSBERG A/S Stock Carlsberg A/S
-0.29%-2.85%+11.97%-11.59% 19.16B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+1.37%-0.42%+12.59%+10.57% 18.86B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+1.16%-9.95%-28.18%-47.13% 17.48B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+4.27%-6.35%+3.51%-28.12% 14.1B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+2.82%-2.90%+18.42%-9.55% 13.2B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+1.09%-0.38%+7.77%+6.81% 11.37B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.41%-5.26%-12.60%-11.77% 11.35B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+0.70%+1.17%-1.59%-15.10% 7.27B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.18%-0.95%+5.03%+28.89% 5.95B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-0.92%-4.95%+5.42%-24.81% 4.68B
Average+0.65%-3.65%+2.76%-7.52%
Weighted average by Cap.+0.32%-3.43%+1.19%-1.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

675b50cabda1e5f8c84c22.tUQ2S-J1uKZJgfxspbb1_TRiu4g8RP4XHzvVXHMcgAM.-SFBA7EG6JFw67ollfuSqQImyctxd5BOKnSNDQst9Ej5cVt9jB2AzAe4kw
DatePriceVolumeDaily volume
03:21:42 am 571 99 472
03:13:54 am 571 1 373
03:12:43 am 571 15 372
03:11:09 am 570.5 65 357
03:11:05 am 570.5 7 292
03:11:05 am 570.5 10 285
03:03:06 am 569.5 10 275
03:00:00 am 572 45 265
03:00:00 am 572.5 22 220
03:00:00 am 572.5 1 198

Chart Royal Unibrew A/S

Chart Royal Unibrew A/S
More charts

Monthly variations

Annual change

2024+26.91%
2023-8.92%
2022-32.81%
2021+4.33%
2020+15.84%
2019+35.86%
2018+20.76%
2017+36.39%
2016-2.68%
2015+28.84%
2014+47.69%
2013+49.59%
2012+53.03%
2011-3.16%
2010+138.85%
2009+17.30%
2008-77.81%
2007-27.84%
2006+39.10%
2005+39.63%
2004+1.87%
2003+79.81%
2002+5.05%
2001-5.71%
2000+10.53%
1999-22.45%
1998-20.97%
  1. Stock Market
  2. Equities
  3. RBREW Stock
  4. Quotes Royal Unibrew A/S