ROYAL BAM GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 EUR | -0.25% |
|
-0.55% | +63.36% |
| May. 02 | ROYAL BAM : Q1 24: still-tough market conditions |  |
| May. 02 | Transcript : Koninklijke BAM Groep nv, Q1 2024 Sales/ Trading Statement Call, May 02, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.962 € | 4.004 € | 4 € | 3.96 € | 3.95 € |
| Volume | 836 209 | 732 010 | 1 393 874 | 886 401 | 219 775 |
| Change | -0.25% | +1.06% | -0.10% | -1.00% | -0.25% |
| Opening | 3.95 | 3.98 | 4.02 | 3.98 | 3.93 |
| High | 4.01 | 4.01 | 4.06 | 4.00 | 3.984 |
| Low | 3.94 | 3.95 | 3.97 | 3.93 | 3.9 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +14.52% | ||
| 3 months | +15.93% | ||
| 6 months | +56.03% | ||
| Current year | +63.77% | ||
| 1 year | +99.90% | ||
| 3 years | +74.60% | ||
| 5 years | +1.18% | ||
| 10 years | +0.51% |
Volumes
marketsDaily volume
886 401
Estimated daily volume
886 401
Avg. Volume 20 sessions
1 070 928
Daily volume ratio
0.83
Avg. Volume 20 sessions
4 240 874.88
Avg. Volume 20 sessions USD
4 560 552.03
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 070 569 279
Capitalization (USD)
1 151 268 791
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 742 632 600
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
527 386
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 069 216 033
Free-Float capitalization (USD)
1 149 813 538
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.93
4.06
1 month
3.484.06
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.09
10 years
1.005.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.81
Moving average 50 days
3.76
Moving average 100 days
3.38
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
71.88
RSI 14 days
66.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.86% | +63.77% | +99.90% | 1.15B | ||
| -2.59% | -3.23% | -2.59% | +3.80% | 68.29B | ||
| +0.57% | -8.79% | +0.79% | +51.96% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.70% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.21% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.00% | -0.68% | +22.40% | +28.85% | ||
| Weighted average by Cap. | -0.19% | -1.40% | +14.75% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb06731b.xyVZQvizYip5SyT2CsXZLP7FCIDwoxm1NWD5q3ZAb1Y.93ouDraGI3g9DEaCaLyOf5yHS7a31EbgQw6D3CIEPzmWVwA4luNQXyg7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 3.96 | 1,253 | 886,401 |
| 11:35:18 am | 3.96 | 31,435 | 885,148 |
| 11:35:18 am | 3.96 | 1,175 | 853,713 |
| 11:35:18 am | 3.96 | 122 | 852,538 |
| 11:35:18 am | 3.96 | 48 | 852,416 |
| 11:35:18 am | 3.96 | 2,042 | 852,368 |
| 11:35:18 am | 3.96 | 2,523 | 850,326 |
| 11:35:18 am | 3.96 | 306 | 847,803 |
| 11:35:18 am | 3.96 | 226 | 847,497 |
| 11:35:18 am | 3.96 | 687 | 847,271 |
Monthly variations
Annual change
| 2024 | +63.77% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
