ROXAS AND COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 PHP | +5.26% |
|
-2.44% | +733.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4 ₱ | 3.8 ₱ | 3.8 ₱ | 3.8 ₱ | 4 ₱ |
| Volume | 8 648 000 | 4 579 000 | 1 920 000 | 2 155 000 | 6 115 000 |
| Change | -2.44% | -5.00% | 0.00% | 0.00% | +5.26% |
| Opening | 4.31 | 4.00 | 3.82 | 3.76 | 3.75 |
| High | 4.55 | 4.23 | 4.07 | 3.86 | 4.28 |
| Low | 3.90 | 3.80 | 3.80 | 3.65 | 3.75 |
Performance
| 1 day | +5.26% | ||
| 1 week | -2.44% | ||
| Current month | +2.56% | ||
| 1 month | +52.67% | ||
| 3 months | +555.74% | ||
| 6 months | +716.33% | ||
| Current year | +733.33% | ||
| 1 year | +742.11% | ||
| 3 years | +280.95% | ||
| 5 years | +150.00% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
6 115 000
Avg. Volume 20 sessions
4 950 667
Avg. Volume 20 sessions PHP
19 802 668.00
Avg. Volume 20 sessions USD
340 902.93
Record volume 1
139 461 000
Record volume 2
91 176 000
Record volume 3
72 866 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
11 192 499 913
Capitalization (USD)
192 678 886
Net sales (PHP)
732 214 000
Net sales (USD)
12 605 064
Number of employees
370
Sales / Employee (PHP)
1 978 957
Sales / Employee (USD)
34 068
Free-Float
26.18 %
Free-Float capitalization (PHP)
3 271 924 090
Free-Float capitalization (USD)
56 326 173
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.65
4.28
1 month
2.604.55
Current year
0.424.55
1 year
0.424.55
3 years
0.424.55
5 years
0.424.55
10 years
0.424.95
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.50
Moving average 50 days
2.49
Moving average 100 days
1.51
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-37.75%
Price spread / (MMA100)
-62.25%
STIM
RSI 9 days
63.87
RSI 14 days
63.14
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -2.44% | +733.33% | +742.11% | 193M | ||
| -0.17% | -4.13% | -6.00% | +15.79% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +8.18% | 20.27B | ||
| +0.38% | -3.31% | -16.77% | -23.32% | 9.8B | ||
| +1.52% | -3.49% | +5.36% | +37.97% | 9.46B | ||
| -0.51% | -9.71% | -30.99% | -11.23% | 9.34B | ||
| -0.17% | -3.02% | -8.69% | -0.58% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +18.78% | 5.61B | ||
| +0.10% | +5.37% | +32.03% | +35.87% | 4.31B | ||
| +3.75% | -7.94% | -0.09% | +36.76% | 2.47B | ||
| -0.37% | -10.53% | -7.17% | -27.47% | 2.3B | ||
| +2.30% | +3.96% | +19.09% | +25.50% | 1.99B | ||
| +2.70% | -10.32% | +76.13% | +164.43% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +75.55% | 1.8B | ||
| -0.18% | -8.62% | -27.58% | -27.06% | 1.74B | ||
| -1.75% | -11.88% | -1.42% | -20.71% | 1.73B | ||
| Average | +0.74% | -5.28% | +47.25% | +65.66% | ||
| Weighted average by Cap. | -0.12% | -6.38% | -2.09% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +733.33% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Equities
- RCI Stock
- Quotes Roxas and Company, Inc.
