ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.4 INR | -1.36% |
|
-0.71% | -5.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 388.7 ₹ | 421.45 ₹ | 447.5 ₹ | 441.4 ₹ |
| Volume | 13 560 | 7 896 | 7 280 | 2 408 |
| Change | -12.44% | +8.43% | +6.18% | -1.36% |
| Opening | 447.80 | 385.00 | 423.15 | 452.85 |
| High | 447.80 | 429.85 | 460.00 | 452.85 |
| Low | 368.40 | 385.00 | 418.45 | 438.95 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -0.05% | ||
| 3 months | +8.92% | ||
| 6 months | -6.02% | ||
| Current year | -5.75% | ||
| 1 year | +33.05% | ||
| 3 years | +260.33% | ||
| 5 years | +808.23% | ||
| 10 years | +525.66% |
Volumes
marketsDaily volume
2 408
Estimated daily volume
2 408
Avg. Volume 20 sessions
6 722
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2 967 090.80
Avg. Volume 20 sessions USD
35 533.88
Record volume 1
1 113 590
Record volume 2
751 420
Record volume 3
658 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 872 796 426
Capitalization (USD)
202 068 610
Net sales (INR)
3 535 984 000
Net sales (USD)
42 346 944
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 397
Free-Float
22.45 %
Free-Float capitalization (INR)
3 788 128 712
Free-Float capitalization (USD)
45 366 629
Average Daily Capital Traded
0.02%
Highs and lows
1 week
368.40
469.00
1 month
368.40515.85
Current year
341.80515.85
1 year
315.35549.85
3 years
112.95549.85
5 years
33.40549.85
10 years
33.40549.85
Indicators
Moving average 5 days
429.22
Moving average 20 days
459.24
Moving average 50 days
427.01
Moving average 100 days
430.89
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
40.64
RSI 14 days
43.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.71% | -5.75% | +33.05% | 202M | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 144B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.7B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.82B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 49B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.12B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 37.38B | ||
| +1.72% | +0.95% | +85.64% | +125.29% | 24.75B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 23.97B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.07B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.04B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 14.86B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 12.69B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.09B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.71B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.88B | ||
| Average | +1.04% | +0.32% | +36.71% | +76.33% | ||
| Weighted average by Cap. | +0.52% | +0.69% | +31.52% | +62.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724efd.ZSld7RIWegTv-eGJrBCFagq9XcjyC_FNmGMuLRjWqHM.V0EenCtDJWi7iIX5xVHMWEWLHqmQMsh1_yh7HSyz2yM9UyupSFobY4Kwjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:57 am | 440.8 | 139 | 2,408 |
| 05:54:37 am | 440.2 | 1 | 2,269 |
| 05:54:15 am | 440.2 | 43 | 2,268 |
| 05:53:52 am | 441.4 | 4 | 2,225 |
| 05:48:32 am | 441 | 10 | 2,221 |
| 05:45:31 am | 443.9 | 1 | 2,211 |
| 05:39:23 am | 444.7 | 23 | 2,210 |
| 05:39:14 am | 444.7 | 27 | 2,187 |
| 05:36:01 am | 442.6 | 5 | 2,160 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Equities
- 533168 Stock
- Quotes Rossell India Limited
