ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.2 USD | -0.13% |
|
+3.08% | +4.16% |
| Jun. 03 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
| May. 29 | Declaration of Voting Results by Ross Stores, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 141.22 $ | 140.94 $ | 144.34 $ | 144.15 $ |
| Volume | 2 587 205 | 2 558 069 | 4 078 366 | 1 705 763 |
| Change | +1.04% | -0.20% | +2.41% | -0.13% |
| Opening | 139.48 | 141.26 | 141.32 | 144.66 |
| High | 141.39 | 142.88 | 144.50 | 144.94 |
| Low | 139.38 | 139.75 | 140.16 | 143.40 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.08% | ||
| Current month | +3.14% | ||
| 1 month | +8.81% | ||
| 3 months | -2.68% | ||
| 6 months | +8.85% | ||
| Current year | +4.16% | ||
| 1 year | +39.05% | ||
| 3 years | +20.66% | ||
| 5 years | +49.91% | ||
| 10 years | +317.34% |
Volumes
marketsDaily volume
1 705 763
Estimated daily volume
1 705 763
Avg. Volume 20 sessions
3 457 546
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
498 405 255.90
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 334 516 591
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
47 315 976 043
Average Daily Capital Traded
1.03%
Highs and lows
1 week
139.38
144.94
1 month
130.45145.18
Current year
127.53151.12
1 year
101.59151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
141.22
Moving average 20 days
135.97
Moving average 50 days
136.07
Moving average 100 days
140.17
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
72.93
RSI 14 days
67.08
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.08% | +4.16% | +39.05% | 48.33B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.18B | ||
| +0.51% | +3.26% | -17.91% | -35.11% | 43.48B | ||
| +0.14% | -0.70% | +4.35% | +27.92% | 28.52B | ||
| -0.68% | -0.70% | +20.27% | +54.16% | 14.76B | ||
| +0.29% | -0.32% | +14.66% | +42.63% | 14.28B | ||
| +0.11% | +2.83% | +18.31% | +3.17% | 10.01B | ||
| -3.16% | +14.39% | +23.19% | +184.01% | 9.66B | ||
| +1.75% | -1.54% | +99.20% | +436.91% | 8.98B | ||
| -1.01% | +1.33% | +8.52% | +33.31% | 8.39B | ||
| -1.29% | -0.63% | -27.37% | -53.90% | 4.75B | ||
| -0.69% | -3.10% | +1.80% | +85.85% | 4.23B | ||
| -0.03% | +0.32% | -32.40% | -8.71% | 3.96B | ||
| +0.54% | -0.59% | +15.83% | +30.91% | 3.86B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.9B | ||
| +6.00% | +6.83% | -12.10% | -13.63% | 3.06B | ||
| Average | +0.33% | +2.38% | +11.43% | +56.50% | ||
| Weighted average by Cap. | +0.27% | +2.50% | +9.54% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd472da97fd93215f.kOfjYeauYwqg-vLvATFyjFS24Sji8DTgpz09YbNz4Wo.2I2SMrTjFH3Frt-IW0c92yznpm6OpgaL9HZFNuACkF2mlJMjg-saY_bXnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 144.2 | 250,666 | 982,526 |
| 03:59:59 pm | 144.2 | 100 | 731,860 |
| 03:59:59 pm | 144.2 | 200 | 731,760 |
| 03:59:59 pm | 144.2 | 100 | 731,560 |
| 03:59:59 pm | 144.2 | 100 | 731,460 |
| 03:59:59 pm | 144.2 | 100 | 731,360 |
| 03:59:59 pm | 144.2 | 100 | 731,260 |
| 03:59:59 pm | 144.2 | 100 | 731,160 |
| 03:59:59 pm | 144.2 | 100 | 731,060 |
| 03:59:59 pm | 144.2 | 100 | 730,960 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
