End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
351.2 RUB | -3.77% | -.--% | -.--% |
Jun. 08 | Extracts from speech of Rosneft's CEO Sechin at a Russian forum | RE |
Jun. 08 | Rosneft's Sechin blasts spare oil output capacity rise in Middle East, West | RE |
Performance
1 day | -3.77% | ||
3 years | -36.09% | ||
5 years | -16.29% | ||
10 years | +46.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -.--% | -.--% | -.--% | 37.47B | ||
+0.35% | -0.69% | -13.03% | -11.28% | 1,845B | ||
-1.07% | -3.85% | +12.77% | +4.99% | 445B | ||
-0.77% | -2.76% | +50.19% | +34.32% | 244B | ||
-0.39% | -2.10% | +5.93% | +19.58% | 222B | ||
-1.26% | -2.76% | +4.06% | +18.81% | 162B | ||
-3.75% | -4.77% | -0.81% | +21.99% | 92.85B | ||
-0.29% | -2.16% | -7.71% | -4.91% | 81.37B | ||
+0.04% | -.--% | -.--% | -.--% | 52.57B | ||
-0.42% | -6.03% | +23.09% | +29.24% | 48.85B | ||
-0.33% | -3.33% | -9.19% | +8.64% | 48.26B | ||
-0.19% | -8.41% | +17.84% | +12.11% | 35.14B | ||
-0.50% | -.--% | -.--% | -.--% | 33.38B | ||
-1.14% | -.--% | -.--% | -.--% | 30.41B | ||
+0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20.68B | ||
Average | -0.76% | -2.73% | +4.58% | +8.44% | ||
Weighted average by Cap. | -0.26% | -1.16% | -1.10% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -41.46% | ||
2021 | +37.84% | ||
2020 | -3.22% | ||
2019 | +3.98% | ||
2018 | +48.37% | ||
2017 | -27.63% | ||
2016 | +59.05% | ||
2015 | +29.34% | ||
2014 | -22.18% | ||
2013 | -6.82% | ||
2012 | +25.85% | ||
2011 | -1.96% | ||
2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil