ROOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 USD | -0.73% |
|
-15.37% | +429.58% |
| May. 07 | Keefe, Bruyette & Woods Adjusts Price Target on Root to $80 From $70, Maintains Outperform Rating | MT |
| May. 06 | Root Insider Sold Shares Worth $805,767, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.22 $ | 60.76 $ | 55.91 $ | 55.5 $ |
| Volume | 284 611 | 252 178 | 388 219 | 222 843 |
| Change | -2.45% | -2.35% | -7.98% | -0.73% |
| Opening | 64.99 | 61.74 | 60.18 | 56.00 |
| High | 65.59 | 64.29 | 60.40 | 57.39 |
| Low | 60.33 | 60.43 | 55.54 | 55.06 |
Performance
| 1 day | -0.73% | ||
| 1 week | -15.37% | ||
| Current month | -20.32% | ||
| 1 month | -7.53% | ||
| 3 months | +227.24% | ||
| 6 months | +469.82% | ||
| Current year | +429.58% | ||
| 1 year | +1,138.84% | ||
| 3 years | -65.47% |
Volumes
marketsDaily volume
222 843
Estimated daily volume
222 843
Avg. Volume 20 sessions
480 757
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
26 682 013.50
Record volume 1
9 747 651
Record volume 2
7 277 321
Record volume 3
3 589 086
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
828 182 322
Net sales (USD)
455 000 000
Number of employees
680
Sales / Employee (USD)
669 118
Free-Float
56.16 %
Free-Float capitalization (USD)
464 422 058
Average Daily Capital Traded
3.22%
Highs and lows
1 week
55.06
67.32
1 month
52.3786.57
Current year
7.2286.57
1 year
4.2986.57
3 years
3.31264.60
5 years
3.31530.64
10 years
3.31530.64
Indicators
Moving average 5 days
59.63
Moving average 20 days
62.78
Moving average 50 days
61.61
Moving average 100 days
39.67
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
-28.52%
STIM
RSI 9 days
36.85
RSI 14 days
43.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -15.37% | +429.58% | +1,138.84% | 828M | ||
| -0.83% | +4.88% | +46.22% | +68.90% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +42.99% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +21.22% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +45.36% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +44.02% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +99.46% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.52% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +63.46% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -5.49% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +22.73% | 21.04B | ||
| +0.56% | -0.03% | +12.12% | +39.57% | 20.27B | ||
| +1.56% | -1.98% | +16.14% | +78.97% | 20.34B | ||
| -0.29% | -2.26% | +33.77% | +52.50% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +17.18% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +20.62% | 17.71B | ||
| Average | +0.31% | -0.53% | +49.06% | +110.30% | ||
| Weighted average by Cap. | +0.36% | +0.66% | +26.53% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73215e7a4cec9bfd6f82731b.mJ0rePiQjhKjViBFe-fziNx2_jHjBsFNxzRjqz38wcs.0MRfHIDmwVOVLEskPJSc15hbkkuwV_l-sFEWnUeL-PnQ0kEnvdbZdZUOeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.5 | 11,657 | 140,649 |
| 03:59:54 pm | 55.81 | 200 | 128,992 |
| 03:59:54 pm | 55.81 | 322 | 128,792 |
| 03:59:54 pm | 55.8 | 100 | 128,470 |
| 03:59:54 pm | 55.78 | 100 | 128,370 |
| 03:59:54 pm | 55.78 | 100 | 128,270 |
| 03:59:53 pm | 55.75 | 100 | 128,170 |
| 03:59:52 pm | 55.58 | 100 | 128,070 |
| 03:59:51 pm | 55.68 | 100 | 127,970 |
| 03:59:50 pm | 55.57 | 100 | 127,870 |
Monthly variations
Annual change
| 2024 | +429.58% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Root, Inc.
