RONGCHEER INDUSTRIAL TECHNOLOGY (SUZHOU) CO., LTD. Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Equities
301360
CNE100006251
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 CNY | +0.95% |
|
-10.39% | -59.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 44.71 ¥ | 40.83 ¥ | 39.78 ¥ | 37.86 ¥ | 38.22 ¥ | 38.22 ¥ |
| Volume | 1 929 058 | 2 258 758 | 997 736 | 1 356 680 | 741 522 | 741 522 |
| Change | +0.63% | -8.68% | -2.57% | -4.83% | +0.95% | +0.95% |
| Opening | 44.13 | 42.00 | 40.29 | 39.60 | 38.03 | 38.03 |
| High | 47.60 | 43.53 | 40.80 | 40.90 | 38.98 | 38.98 |
| Low | 43.70 | 40.05 | 39.32 | 37.45 | 37.66 | 37.66 |
Performance
| 1 day | +0.95% | ||
| 1 week | -10.39% | ||
| Current month | -13.98% | ||
| 1 month | -18.54% | ||
| 3 months | -32.13% | ||
| 6 months | -50.02% | ||
| Current year | -59.17% | ||
| 1 year | -56.96% |
Volumes
marketsDaily volume
741 522
Avg. Volume 20 sessions
905 238
Avg. Volume 20 sessions CNY
34 598 196.36
Avg. Volume 20 sessions USD
4 774 135.92
Record volume 1
5 640 123
Record volume 2
5 557 681
Record volume 3
5 453 770
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 020 039 706
Capitalization (USD)
278 741 239
Net sales (CNY)
364 525 454
Net sales (USD)
50 300 138
Number of employees
699
Sales / Employee (CNY)
521 496
Sales / Employee (USD)
71 960
Free-Float
28.92 %
Free-Float capitalization (CNY)
584 171 132
Free-Float capitalization (USD)
80 608 606
Average Daily Capital Traded
1.71%
Highs and lows
1 week
37.45
47.60
1 month
37.4547.60
Current year
37.0994.99
1 year
37.09111.28
3 years
37.09125.99
5 years
37.09125.99
10 years
37.09125.99
Indicators
Moving average 5 days
40.28
Moving average 20 days
42.64
Moving average 50 days
44.39
Moving average 100 days
51.07
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+33.62%
STIM
RSI 9 days
29.65
RSI 14 days
34.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -10.39% | -59.17% | -56.96% | 279M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.15% | -2.80% | +12.14% | +43.93% | 66.23B | ||
| +0.88% | -4.13% | +15.35% | +42.30% | 35.66B | ||
| +0.33% | -2.50% | +20.23% | +28.40% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -2.54% | +4.39% | -15.42% | 26.37B | ||
| -0.69% | -2.30% | -1.22% | +5.68% | 25.79B | ||
| -0.44% | -3.74% | +15.04% | +23.26% | 24.47B | ||
| -2.76% | +1.73% | +4.30% | +37.76% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.50% | -1.68% | -7.12% | -0.59% | 14.08B | ||
| -1.07% | -4.71% | +6.65% | +27.54% | 13.01B | ||
| -1.16% | -5.29% | -15.84% | -5.01% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| 0.00% | -3.39% | +7.59% | +48.15% | 10.56B | ||
| Average | -0.11% | -1.99% | +5.57% | +19.53% | ||
| Weighted average by Cap. | +0.14% | -0.92% | +11.63% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.17% | ||
| 2023 | +43.32% |
- Stock Market
- Equities
- 301360 Stock
- Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
