ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.8 GBX | +4.47% |
|
+3.83% | +45.75% |
| May. 09 | VH Global Hands Over Operational Control of UK Flexible Power Generation Project | MT |
| May. 09 | Balfour Beatty says trades in line amid "progress" on pacts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 419.6 p | 426.5 p | 420.4 p | 418.1 p | 436.8 p |
| Volume | 49 667 500 | 25 430 590 | 15 321 850 | 18 659 790 | 20 805 422 |
| Change | -0.26% | +1.64% | -1.43% | -0.55% | +4.47% |
| Opening | 418.60 | 421.80 | 427.00 | 419.50 | 418.4 |
| High | 423.30 | 428.40 | 429.50 | 420.80 | 437.9 |
| Low | 415.20 | 417.00 | 420.10 | 413.20 | 417.7 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.83% | ||
| Current month | +5.74% | ||
| 1 month | +7.51% | ||
| 3 months | +32.16% | ||
| 6 months | +77.92% | ||
| Current year | +45.75% | ||
| 1 year | +177.69% | ||
| 3 years | +323.01% | ||
| 5 years | -53.59% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
20 805 422
Estimated daily volume
20 805 422
Avg. Volume 20 sessions
14 113 787
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
6 164 902 161.60
Avg. Volume 20 sessions USD
6 164 902 161.60
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 926 091 139
Capitalization (USD)
44 431 576 104
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 602 713 440
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
473 495
Free-Float
99.84 %
Free-Float capitalization (GBX)
35 091 058 482
Free-Float capitalization (USD)
44 641 440 959
Average Daily Capital Traded
17.65%
Highs and lows
1 week
413.20
437.90
1 month
398.80440.40
Current year
292.00440.40
1 year
142.48440.40
3 years
64.44440.40
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
421.06
Moving average 20 days
415.86
Moving average 50 days
409.70
Moving average 100 days
365.01
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
51.99
RSI 14 days
53.79
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +3.83% | +45.75% | +177.69% | 44.43B | ||
| +0.98% | -0.43% | +25.20% | +10.12% | 138B | ||
| +0.41% | +2.50% | +15.87% | +41.57% | 81.91B | ||
| -0.18% | -1.49% | +0.30% | +5.98% | 69.59B | ||
| +0.77% | +1.70% | +23.55% | +38.87% | 52.08B | ||
| -0.04% | +1.40% | +6.20% | +20.12% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 37.98B | ||
| +3.75% | -0.93% | +85.09% | +101.82% | 24.17B | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 22.71B | ||
| +0.85% | -3.08% | +12.64% | +44.23% | 21.79B | ||
| +1.37% | +7.27% | +58.02% | +110.71% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22B | ||
| +0.88% | +7.51% | +59.25% | +60.78% | 11.96B | ||
| +0.84% | +2.43% | +33.09% | +65.33% | 10.94B | ||
| +1.48% | +2.25% | +9.09% | +28.82% | 10.11B | ||
| +0.20% | +0.93% | -1.29% | +26.08% | 10.08B | ||
| Average | +1.29% | +1.94% | +35.48% | +72.62% | ||
| Weighted average by Cap. | +1.17% | +0.82% | +28.66% | +58.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c61ce0882f256f293b6e4a.V2nDoCSDOrcG60vmzZkjdas_hHqk98HM0wawyNyKUMI.Fj6mzUXBd4NIsX_S-fRMD-V9tTXArZW8iT_X-JLkMZQGMaKREekJ2EKbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 433.9 | 1,784 | 12,157,232 |
| 11:29:55 am | 433.9 | 363 | 12,155,448 |
| 11:29:52 am | 433.8 | 2,194 | 12,155,085 |
| 11:29:50 am | 433.7 | 152 | 12,152,891 |
| 11:29:44 am | 433.7 | 257 | 12,152,739 |
| 11:29:41 am | 433.8 | 363 | 12,152,482 |
| 11:29:41 am | 433.8 | 1,232 | 12,152,119 |
| 11:29:41 am | 433.8 | 1,283 | 12,150,887 |
| 11:29:41 am | 433.8 | 1,455 | 12,149,604 |
Monthly variations
Annual change
| 2024 | +39.51% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
