ROLAND DG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 JPY | -0.19% |
|
0.00% | +46.50% |
| May. 16 | Brother Industries, Ltd. cancelled the offer to acquire 99.99% stake in Roland DG Corporation | CI |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5340 ¥ | 5340 ¥ | 5350 ¥ | 5340 ¥ |
| Volume | 390 700 | 57 400 | 6 700 | 10 700 |
| Change | 0.00% | 0.00% | +0.19% | -0.19% |
| Opening | 5,350.00 | 5,340.00 | 5,340.00 | 5,340.00 |
| High | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 |
| Low | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 |
Performance
| 1 day | -0.19% | ||
| Current month | -4.13% | ||
| 1 month | -1.11% | ||
| 3 months | +6.37% | ||
| 6 months | +51.92% | ||
| Current year | +46.50% | ||
| 1 year | +56.14% | ||
| 3 years | +152.96% | ||
| 5 years | +122.41% | ||
| 10 years | +46.30% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
121 508
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
648 852 720.00
Avg. Volume 20 sessions USD
4 131 245.27
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 862 905 293
Capitalization (USD)
412 982 118
Net sales (JPY)
54 018 000 000
Net sales (USD)
343 932 606
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
252 706
Free-Float
93.8 %
Free-Float capitalization (JPY)
61 805 698 051
Free-Float capitalization (USD)
393 516 879
Average Daily Capital Traded
1%
Highs and lows
1 week
5 340.00
5 350.00
1 month
5 290.005 640.00
Current year
3 585.005 640.00
1 year
3 210.005 640.00
3 years
2 038.005 640.00
5 years
1 032.005 640.00
10 years
1 032.005 640.00
Indicators
Moving average 5 days
5 342.00
Moving average 20 days
5 417.00
Moving average 50 days
5 408.60
Moving average 100 days
4 807.25
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
39.36
RSI 14 days
44.70
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | 0.00% | +46.50% | +56.14% | 413M | ||
| -0.41% | -1.14% | +15.35% | +13.07% | 5.16B | ||
| -0.26% | -0.52% | +8.86% | +84.06% | 4.29B | ||
| -0.11% | -0.85% | -2.62% | +4.56% | 1.57B | ||
| +0.98% | +4.67% | -0.96% | +5.53% | 1.48B | ||
| +1.06% | -0.32% | +40.18% | +49.68% | 1.35B | ||
| +3.33% | +5.80% | +14.18% | +237.32% | 1.12B | ||
| -1.66% | +22.72% | +137.67% | +99.16% | 970M | ||
| -0.59% | +2.89% | +9.80% | - | 668M | ||
| +0.83% | -0.31% | -1.01% | +1.66% | 635M | ||
| +1.80% | +13.73% | +92.54% | +321.96% | 547M | ||
| +1.34% | +17.45% | +16.00% | +160.72% | 476M | ||
| -1.18% | -3.74% | -24.55% | -4.01% | 356M | ||
| +5.80% | +28.19% | +91.24% | +136.81% | 306M | ||
| 0.00% | 0.00% | +6.99% | +19.51% | 290M | ||
| -3.64% | +0.35% | -40.20% | -4.81% | 279M | ||
| Average | +0.44% | +3.37% | +25.62% | +78.76% | ||
| Weighted average by Cap. | +0.18% | +1.57% | +20.53% | +62.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c84ac97d3fdc34128ba0d426.mV0CqEOADdnOhEhcCQcLR10pVKzI-_oH30ENx_imxuo.6TdqzjSzSLOH9z0wMH06Py9_Hf39jItC6yVMlZTA_936DTftGc1niOPcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,340 | 4,800 | 10,700 |
| 01:59:28 am | 5,340 | 100 | 5,900 |
| 01:59:28 am | 5,340 | 100 | 5,800 |
| 01:59:28 am | 5,340 | 100 | 5,700 |
| 01:59:28 am | 5,340 | 100 | 5,600 |
| 01:59:28 am | 5,340 | 100 | 5,500 |
| 01:59:03 am | 5,340 | 100 | 5,400 |
| 01:16:48 am | 5,340 | 100 | 5,300 |
| 01:11:13 am | 5,340 | 100 | 5,200 |
| 12:30:42 am | 5,350 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +46.50% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
