ROKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.79 USD | -0.26% |
|
+2.37% | -36.95% |
| May. 15 | Transcript : Roku, Inc. Presents at Needham 19th Annual Technology, Media & Consumer Conference, May-15-2024 11:00 AM | |
| May. 08 | Trade Desk forecasts second-quarter revenue above estimates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 57.32 $ | 57.4 $ | 57.94 $ | 57.78 $ |
| Volume | 2 498 131 | 2 960 960 | 3 315 739 | 2 093 702 |
| Change | +1.49% | +0.14% | +0.94% | -0.28% |
| Opening | 56.78 | 57.44 | 58.50 | 57.09 |
| High | 57.96 | 58.47 | 59.24 | 58.40 |
| Low | 56.10 | 56.28 | 57.18 | 56.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.37% | ||
| Current month | +0.68% | ||
| 1 month | -2.23% | ||
| 3 months | -8.30% | ||
| 6 months | -44.69% | ||
| Current year | -36.95% | ||
| 1 year | -3.91% | ||
| 3 years | -82.33% | ||
| 5 years | -38.26% |
Volumes
marketsDaily volume
2 093 702
Estimated daily volume
2 093 702
Avg. Volume 20 sessions
3 302 297
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
190 839 743.63
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 353 113 619
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.46 %
Free-Float capitalization (USD)
7 305 268 487
Average Daily Capital Traded
2.28%
Highs and lows
1 week
56.10
59.24
1 month
55.0166.58
Current year
55.0199.80
1 year
55.01108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
57.40
Moving average 20 days
59.00
Moving average 50 days
60.11
Moving average 100 days
68.57
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
47.29
RSI 14 days
45.95
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.37% | -36.95% | -3.91% | 8.35B | ||
| -0.59% | +3.68% | -19.75% | -33.19% | 1.14B | ||
| -7.99% | -12.64% | -13.75% | -4.09% | 359M | ||
| 0.00% | -1.81% | +61.39% | +137.96% | 213M | ||
| +0.42% | -0.10% | +19.90% | +49.92% | 118M | ||
| -4.23% | -4.23% | -88.19% | -82.20% | 75.53M | ||
| Average | -2.11% | +2.35% | -12.89% | +10.75% | ||
| Weighted average by Cap. | -0.59% | +2.12% | -31.92% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a820e85aafa5320e4cf029b.GCmnmSknjatrWMkiFuCGnRRr9tKtqifR1e0egayz460.YUjj6UBMwtNcavFLQpi0zXhdlbve7Xizjb8osd3EkckhX-3bGGLi0jop8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 57.79 | 100 | 1,362,212 |
| 03:59:48 pm | 57.79 | 200 | 1,362,112 |
| 03:59:48 pm | 57.79 | 100 | 1,361,912 |
| 03:59:48 pm | 57.79 | 155 | 1,361,812 |
| 03:59:48 pm | 57.79 | 269 | 1,361,657 |
| 03:59:48 pm | 57.79 | 100 | 1,361,388 |
| 03:59:48 pm | 57.79 | 159 | 1,361,288 |
| 03:59:48 pm | 57.79 | 100 | 1,361,129 |
| 03:59:48 pm | 57.79 | 100 | 1,361,029 |
| 03:59:48 pm | 57.79 | 100 | 1,360,929 |
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
