ROIVANT SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | +0.37% |
|
-2.23% | -2.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.23 $ | 11.29 $ | 10.94 $ | 10.98 $ |
| Volume | 2 355 574 | 4 723 481 | 5 585 411 | 3 925 848 |
| Change | -1.23% | +0.53% | -3.10% | +0.37% |
| Opening | 11.31 | 11.20 | 11.29 | 10.94 |
| High | 11.41 | 11.49 | 11.29 | 11.08 |
| Low | 11.14 | 11.18 | 10.86 | 10.90 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.23% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | -5.34% | ||
| 6 months | +20.26% | ||
| Current year | -2.23% | ||
| 1 year | +19.09% | ||
| 3 years | +11.70% |
Volumes
marketsDaily volume
3 926 021
Estimated daily volume
3 926 021
Avg. Volume 20 sessions
3 565 332
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
39 147 345.36
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 815 955 305
Net sales (USD)
61 280 000
Number of employees
904
Sales / Employee (USD)
67 788
Free-Float
77.86 %
Free-Float capitalization (USD)
6 863 973 443
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.86
11.49
1 month
10.8611.65
Current year
9.6912.00
1 year
8.2513.24
3 years
2.5216.76
5 years
2.5216.76
10 years
2.5216.76
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.25
Moving average 50 days
10.91
Moving average 100 days
10.91
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
39.44
RSI 14 days
44.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.23% | -2.23% | +19.09% | 8.82B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 728B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 603B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 360B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 332B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 279B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 244B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 207B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 205B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 122B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.17B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 84.21B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.27% | -1.08% | +8.79% | +12.76% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.55% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7fc1d9207cc9f68501157d8b6a13ef.nlCtGmdGt994p4sGNHLjNUNNrY5_V_6_AcmWrAhloAY.rwbjViUFhKsf9fFSfAipRHYA6tosDYf0SJbB43I8lErTINRwLAKHryjC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.98 | 426,252 | 3,509,401 |
| 03:59:58 pm | 11 | 100 | 3,083,149 |
| 03:59:58 pm | 11 | 100 | 3,083,049 |
| 03:59:58 pm | 11 | 100 | 3,082,949 |
| 03:59:58 pm | 11 | 115 | 3,082,849 |
| 03:59:57 pm | 11 | 171 | 3,082,734 |
| 03:59:57 pm | 11 | 101 | 3,082,563 |
| 03:59:56 pm | 11 | 100 | 3,082,462 |
| 03:59:56 pm | 11 | 100 | 3,082,362 |
| 03:59:55 pm | 11 | 102 | 3,082,262 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +40.55% | ||
| 2022 | -20.73% | ||
| 2021 | -0.88% | ||
| 2020 | -2.21% |
- Stock Market
- Equities
- ROIV Stock
- Quotes Roivant Sciences Ltd.
