ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.69 CAD | +0.19% |
|
-1.07% | -13.45% |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 53.57 $ | 53.83 $ | 53.59 $ | 53.69 $ |
| Volume | 1 443 041 | 1 450 239 | 1 234 457 | 1 048 789 |
| Change | -1.29% | +0.49% | -0.45% | +0.19% |
| Opening | 53.72 | 53.39 | 53.64 | 53.56 |
| High | 54.06 | 54.34 | 54.05 | 53.91 |
| Low | 53.51 | 53.25 | 53.22 | 53.55 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.07% | ||
| Current month | +4.11% | ||
| 1 month | +2.66% | ||
| 3 months | -13.21% | ||
| 6 months | -8.53% | ||
| Current year | -13.45% | ||
| 1 year | -16.40% | ||
| 3 years | -12.68% | ||
| 5 years | -24.57% | ||
| 10 years | +17.54% |
Volumes
marketsDaily volume
1 048 789
Estimated daily volume
1 048 789
Avg. Volume 20 sessions
1 112 158
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
59 711 763.02
Avg. Volume 20 sessions USD
43 667 212.30
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 163 509 007
Capitalization (USD)
21 327 274 137
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 119 940 400
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
543 075
Free-Float
70.61 %
Free-Float capitalization (CAD)
20 593 615 725
Free-Float capitalization (USD)
15 060 111 180
Average Daily Capital Traded
0.2%
Highs and lows
1 week
53.22
54.34
1 month
51.0154.91
Current year
51.0164.71
1 year
50.1564.71
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
53.79
Moving average 20 days
53.15
Moving average 50 days
54.11
Moving average 100 days
58.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
49.51
RSI 14 days
48.64
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.07% | -13.45% | -16.40% | 21.33B | ||
| -0.03% | -1.12% | +7.84% | +26.16% | 57.44B | ||
| -1.76% | -5.13% | -6.20% | -11.37% | 25.62B | ||
| +7.47% | +13.96% | -5.62% | +117.27% | 12.34B | ||
| +0.19% | +0.58% | +5.20% | +17.14% | 10.59B | ||
| -0.25% | -0.25% | -0.74% | -8.37% | 10.09B | ||
| -0.36% | +0.96% | +5.26% | +8.11% | 9.4B | ||
| +0.50% | -0.10% | -25.47% | -25.31% | 8.44B | ||
| -0.49% | -0.49% | +16.77% | -1.13% | 6.57B | ||
| +1.98% | +5.74% | - | - | 6.15B | ||
| -1.39% | +2.01% | +27.70% | +16.39% | 5.37B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.27B | ||
| -4.37% | -5.40% | -19.55% | +28.14% | 3.83B | ||
| +1.74% | -0.46% | -3.53% | +67.62% | 3.35B | ||
| 0.00% | +1.23% | +23.50% | +26.99% | 2.02B | ||
| +0.08% | -1.20% | +29.59% | +32.21% | 1.89B | ||
| Average | -0.23% | +0.09% | +2.75% | +18.02% | ||
| Weighted average by Cap. | +0.02% | -0.32% | +0.51% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f154497b910e3577e3b173.lqFC8WxRG2C8y3U89KxV-7Wz4B_fyAf4tIVd4_NayEQ.2NApyRgkIlKEhhdag8UWrPzwg2Xmh3Kw47YSgKk0_yHU0HK2CjVWIcalFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.69 | 400 | 1,041,900 |
| 04:00:00 pm | 53.69 | 100 | 1,041,500 |
| 04:00:00 pm | 53.69 | 200 | 1,041,400 |
| 04:00:00 pm | 53.69 | 100 | 1,041,200 |
| 04:00:00 pm | 53.69 | 2,000 | 1,041,100 |
| 04:00:00 pm | 53.69 | 4,600 | 1,039,100 |
| 04:00:00 pm | 53.69 | 7,200 | 1,034,500 |
| 04:00:00 pm | 53.69 | 7,900 | 1,027,300 |
| 04:00:00 pm | 53.69 | 500 | 1,019,400 |
| 04:00:00 pm | 53.69 | 300 | 1,018,900 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
