ROCKWOOL A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 DKK | +1.09% |
|
+0.85% | +43.93% |
| May. 20 | Rockwool A/S Announces Demise of Board Member Berit Kjerulf | CI |
| May. 16 | Transcript : Rockwool A/S, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2828 kr | 2872 kr | 2832 kr | 2844 kr | 2,844 kr |
| Volume | 39 429 | 61 092 | 30 375 | 28 729 | 28 729 |
| Change | +0.28% | +1.56% | -1.39% | +0.42% | +1.09% |
| Opening | 2,812.00 | 2,934.00 | 2,856.00 | 2,818.00 | 2,818 |
| High | 2,848.00 | 3,006.00 | 2,866.00 | 2,844.00 | 2,844 |
| Low | 2,776.00 | 2,856.00 | 2,818.00 | 2,804.00 | 2,804 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.85% | ||
| Current month | -1.25% | ||
| 1 month | +10.40% | ||
| 3 months | +31.67% | ||
| 6 months | +48.28% | ||
| Current year | +43.93% | ||
| 1 year | +59.73% | ||
| 3 years | -5.45% | ||
| 5 years | +60.59% | ||
| 10 years | +165.79% |
Volumes
marketsDaily volume
28 729
Estimated daily volume
28 729
Avg. Volume 20 sessions
47 897
Daily volume ratio
0.60
Avg. Volume 20 sessions DKK
137 703 875.00
Avg. Volume 20 sessions USD
19 877 554.36
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 082 173 724
Capitalization (USD)
8 706 440 822
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 899 608 800
Number of employees
12 017
Sales / Employee (EUR)
301 240
Sales / Employee (USD)
324 508
Free-Float
99.23 %
Free-Float capitalization (DKK)
8 112 004 106
Free-Float capitalization (USD)
8 738 575 303
Average Daily Capital Traded
1.7%
Highs and lows
1 week
2 804.00
3 006.00
1 month
2 588.003 006.00
Current year
1 752.003 006.00
1 year
1 482.503 006.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 844.00
Moving average 20 days
2 747.70
Moving average 50 days
2 470.54
Moving average 100 days
2 278.97
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
63.44
RSI 14 days
68.02
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.85% | +43.93% | +59.73% | 8.71B | ||
| -0.28% | -2.20% | +19.00% | +49.30% | 15.29B | ||
| -1.62% | -7.70% | +4.53% | +35.69% | 2.35B | ||
| +0.72% | -2.92% | +18.88% | -5.35% | 1.15B | ||
| -3.79% | -1.29% | +15.68% | +8.37% | 798M | ||
| 0.00% | -1.62% | +0.69% | +10.15% | 410M | ||
| -3.39% | -5.45% | -7.18% | +40.95% | 321M | ||
| -0.77% | -0.90% | +5.60% | -1.53% | 229M | ||
| 0.00% | +2.88% | +17.92% | +19.05% | 203M | ||
| -1.54% | +1.48% | +1.27% | +8.75% | 166M | ||
| -0.68% | +0.69% | +1.39% | +75.90% | 155M | ||
| -1.83% | +7.12% | +16.14% | -0.21% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.30% | +7.68% | +22.75% | -1.60% | 56.57M | ||
| Average | -0.99% | -0.47% | +12.36% | +23.01% | ||
| Weighted average by Cap. | -0.22% | -1.54% | +24.19% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.93% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
