ROCKWOOD STRATEGIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 GBX | +0.17% |
|
+12.10% | +33.15% |
| Mar. 18 | London-listed Rockwood Strategic to Issue New Shares | MT |
| Feb. 22 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 248 p | 255.5 p | 267 p | 272.5 p | 273 p |
| Volume | 866 935 | 62 749 | 310 967 | 216 939 | 71 775 |
| Change | +1.85% | +3.02% | +4.50% | +2.06% | +0.17% |
| Opening | 243.50 | 248.00 | 256.50 | 270.50 | 272.5 |
| High | 253.40 | 263.00 | 274.00 | 278.00 | 274.4 |
| Low | 244.90 | 248.00 | 257.60 | 268.76 | 267 |
Performance
| 1 day | +0.17% | ||
| 1 week | +12.10% | ||
| Current month | +16.65% | ||
| 1 month | +22.95% | ||
| 3 months | +35.80% | ||
| 6 months | +45.58% | ||
| Current year | +33.15% | ||
| 1 year | +34.46% | ||
| 3 years | +77.25% | ||
| 5 years | +152.74% | ||
| 10 years | +187.33% |
Volumes
marketsDaily volume
71 775
Estimated daily volume
128 975
Avg. Volume 20 sessions
65 618
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
17 911 089.28
Avg. Volume 20 sessions USD
17 911 089.28
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 679 773
Capitalization (USD)
111 516 396
Net sales (GBP)
10 339 000
Net sales (USD)
13 149 761
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 287 440
Free-Float
94.83 %
Free-Float capitalization (GBX)
83 146 028
Free-Float capitalization (USD)
105 750 107
Average Daily Capital Traded
20.43%
Highs and lows
1 week
244.90
278.00
1 month
226.00278.00
Current year
196.50278.00
1 year
160.00278.00
3 years
134.00278.00
5 years
83.00278.00
10 years
57.08278.00
Indicators
Moving average 5 days
257.30
Moving average 20 days
240.45
Moving average 50 days
222.98
Moving average 100 days
214.58
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-21.39%
STIM
RSI 9 days
99.29
RSI 14 days
97.84
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +12.10% | +33.15% | +34.46% | 112M | ||
| +0.07% | +3.26% | +23.07% | +31.41% | 81.27B | ||
| -2.43% | +1.80% | +75.74% | +243.25% | 20.12B | ||
| -0.57% | +2.82% | +15.25% | +42.66% | 18.12B | ||
| -0.11% | +1.93% | +12.68% | +29.31% | 14.91B | ||
| -0.22% | +0.79% | +5.16% | +25.08% | 13.34B | ||
| -0.51% | -3.49% | +2.11% | -6.74% | 11.42B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.91B | ||
| -1.02% | -4.79% | +31.13% | +72.41% | 9.97B | ||
| -0.14% | -1.68% | -1.22% | -3.60% | 9.85B | ||
| +1.59% | +2.97% | +58.37% | +86.35% | 8.21B | ||
| +0.09% | -2.56% | -1.86% | +12.86% | 7.94B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.68B | ||
| -0.43% | -0.85% | -2.24% | -13.70% | 6.91B | ||
| -0.58% | +0.68% | +70.39% | +198.38% | 6.76B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.25B | ||
| Average | -0.55% | +0.47% | +17.92% | +45.26% | ||
| Weighted average by Cap. | -0.47% | +1.20% | +21.31% | +49.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ade43a.p3KE4WPOKEJvQs60x-6Zso2x7kYN9zBx3JCAQ9uOay0.6CjcqSyKEDUYM_fxtIXg5r_DwwA8hnkBqtrHJePbCWHVQvakF5twJiAzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:56 am | 273 | 393 | 61,775 |
| 07:06:34 am | 273 | 1,098 | 61,382 |
| 07:04:40 am | 273.2 | 100 | 60,284 |
| 06:51:35 am | 273.4 | 45 | 60,184 |
| 06:46:24 am | 270.2 | 5,500 | 60,139 |
| 06:40:38 am | 273.5 | 469 | 54,639 |
| 06:27:29 am | 273.5 | 815 | 54,170 |
| 06:21:36 am | 274 | 2,500 | 53,355 |
| 06:19:37 am | 273.7 | 1,068 | 50,855 |
| 05:55:56 am | 273.7 | 1,307 | 49,787 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
