ROBERT HALF INTERNATIONAL, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.87 USD | -0.85% |
|
+0.16% | -19.39% |
| Apr. 29 | CL King Adjusts Robert Half International's Price Target to 95 From $100 | MT |
| Apr. 29 | Goldman Sachs Adjusts Price Target on Robert Half International to $60 From $62, Sell Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 71.12 $ | 71.16 $ | 71.48 $ | 70.87 $ |
| Volume | 720 294 | 1 267 021 | 1 018 319 | 863 559 |
| Change | -0.10% | +0.06% | +0.45% | -0.85% |
| Opening | 71.93 | 71.65 | 71.02 | 71.62 |
| High | 72.00 | 71.75 | 71.75 | 71.62 |
| Low | 70.81 | 70.68 | 70.66 | 70.59 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.16% | ||
| Current month | +2.50% | ||
| 1 month | +1.88% | ||
| 3 months | -12.33% | ||
| 6 months | -12.34% | ||
| Current year | -19.39% | ||
| 1 year | +3.34% | ||
| 3 years | -19.79% | ||
| 5 years | +26.55% | ||
| 10 years | +59.08% |
Volumes
marketsDaily volume
863 559
Estimated daily volume
863 559
Avg. Volume 20 sessions
1 277 323
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
90 523 881.01
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 149 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 312 055 409
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
97.02 %
Free-Float capitalization (USD)
7 214 669 895
Average Daily Capital Traded
1.24%
Highs and lows
1 week
70.59
72.00
1 month
66.9072.72
Current year
66.9087.78
1 year
64.6588.39
3 years
64.65125.77
5 years
32.38125.77
10 years
32.38125.77
Indicators
Moving average 5 days
71.16
Moving average 20 days
70.44
Moving average 50 days
74.23
Moving average 100 days
77.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
59.72
RSI 14 days
48.93
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.16% | -19.39% | +3.34% | 7.31B | ||
| +0.44% | +3.30% | -10.54% | +6.37% | 9.78B | ||
| -0.77% | +4.93% | -12.38% | +25.86% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +4.12% | 3.67B | ||
| +0.93% | +5.75% | -1.32% | -17.16% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -15.45% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.37% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +25.47% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +13.20% | 1.2B | ||
| -1.09% | +0.28% | +2.84% | +6.00% | 925M | ||
| -0.81% | -1.34% | -6.36% | -8.00% | 843M | ||
| -3.96% | +1.94% | -20.75% | +21.93% | 787M | ||
| -0.80% | +1.05% | +3.35% | +6.54% | 730M | ||
| -0.79% | -4.72% | +13.48% | +123.95% | 687M | ||
| -0.30% | -12.38% | +1.23% | +14.24% | 675M | ||
| -1.45% | -4.41% | -11.87% | -13.28% | 640M | ||
| Average | -0.65% | -0.00% | -2.92% | +10.80% | ||
| Weighted average by Cap. | -0.30% | +2.00% | -7.77% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdac92d.JwuNejj8USznHRYgutFinEM7OjkQwkVdoSTmeZwNRdU.CmXLQ1SlPR6UZ3J4_pBPrBZJVBRhtygX1VGHA_pHdp1DU8ESU8QVY6l-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.87 | 143,567 | 616,956 |
| 03:59:59 pm | 70.87 | 100 | 473,389 |
| 03:59:59 pm | 70.89 | 100 | 473,289 |
| 03:59:59 pm | 70.89 | 100 | 473,189 |
| 03:59:59 pm | 70.86 | 100 | 473,089 |
| 03:59:59 pm | 70.89 | 100 | 472,989 |
| 03:59:59 pm | 70.89 | 100 | 472,889 |
| 03:59:59 pm | 70.89 | 100 | 472,789 |
| 03:59:59 pm | 70.89 | 100 | 472,689 |
| 03:59:59 pm | 70.89 | 100 | 472,589 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Equities
- RHI Stock
- Quotes Robert Half International, Inc
