ROADSIDE REAL ESTATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.625 GBX | +1.47% |
|
-1.43% | +35.83% |
| May. 03 | EARNINGS AND TRADING: Deltic's new licences; Roadside AIM restoration | AN |
| Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8 p | 8.375 p | 8.5 p | 8.625 p |
| Volume | 72 303 | 32 646 | 160 647 | 287 556 |
| Change | -8.57% | +4.69% | +1.49% | +1.47% |
| Opening | 8.75 | 8.38 | 8.38 | 8.50 |
| High | 9.00 | 8.73 | 8.50 | 8.53 |
| Low | 8.00 | 8.00 | 8.04 | 8.25 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.43% | ||
| Current month | +5.18% | ||
| 1 month | +5.18% | ||
| 3 months | +130.00% | ||
| 6 months | +50.00% | ||
| Current year | +35.83% | ||
| 1 year | +130.00% | ||
| 3 years | -67.45% |
Volumes
marketsDaily volume
287 401
Estimated daily volume
287 401
Avg. Volume 20 sessions
592 136
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
5 107 173.00
Avg. Volume 20 sessions USD
5 107 173.00
Record volume 1
7 189 481
Record volume 2
5 138 928
Record volume 3
2 725 173
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
15 472 340
Capitalization (USD)
15 472 340
Free-Float
16.69 %
Free-Float capitalization (GBX)
2 589 135
Free-Float capitalization (USD)
2 589 135
Average Daily Capital Traded
33.01%
Highs and lows
1 week
8.00
9.00
1 month
8.0010.90
Current year
2.5012.25
1 year
2.3012.25
3 years
2.3027.00
5 years
2.3045.70
10 years
2.3045.70
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.21
Moving average 50 days
5.48
Moving average 100 days
5.18
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-36.43%
Price spread / (MMA100)
-39.95%
STIM
RSI 9 days
56.05
RSI 14 days
59.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.43% | +35.83% | +130.00% | 15.47M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24B | ||
| Average | +0.06% | +0.97% | +9.96% | +36.41% | ||
| Weighted average by Cap. | -0.20% | +1.56% | +8.70% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47037b2b7e5310b634c9567f184.-i1cCvmdb3XIC-IN-PENG-tDlhpswiW6zVpVjeV5Lpk.kR0UXazkNUSYXbdByaZ3TpEszylBqGrUhSljzNE1Yf-SZxNLsdkHPvFmtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:59 am | 8.525 | 47,049 | 287,401 |
| 06:53:59 am | 8.525 | 16,766 | 240,352 |
| 06:07:14 am | 8.525 | 55,666 | 223,586 |
| 03:57:55 am | 8.5 | 117,500 | 167,920 |
| 03:17:39 am | 8.365 | 40,000 | 50,420 |
| 03:04:29 am | 8.36 | 9,084 | 10,420 |
| 03:00:10 am | 8.275 | 207 | 1,336 |
Monthly variations
Annual change
| 2024 | +35.83% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Equities
- SMA Stock
- Quotes Roadside Real Estate plc